FraxEther Historical Data

FRXETH Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 2,024.88
-0.05%
$ 193.77 million $ 483,552
May 23, 8 AM $ 2,022.78
-0.28%
$ 193.57 million $ 477,552
May 23, 7 AM $ 2,047.13
-0.46%
$ 195.9 million $ 484,606
May 23, 6 AM $ 2,057.46
-0.14%
$ 196.89 million $ 480,197
May 23, 5 AM $ 2,060.78
-0.04%
$ 197.2 million $ 321,096
May 23, 4 AM $ 2,061.36
-0.22%
$ 197.26 million $ 317,271
May 23, 3 AM $ 2,065.94
+0.16%
$ 197.7 million $ 315,507
May 23, 2 AM $ 2,061.67
-0.08%
$ 197.29 million $ 339,680
May 23, 1 AM $ 2,062.52
+0.10%
$ 197.37 million $ 340,234
May 23, 12 AM $ 2,057.92
-0.22%
$ 196.93 million $ 327,831
May 22, 11 PM $ 2,065.48
-0.10%
$ 197.65 million $ 345,892
May 22, 10 PM $ 2,066.26
-0.35%
$ 197.73 million $ 326,488
May 22, 9 PM $ 2,073.04
+0.14%
$ 198.38 million $ 360,896
May 22, 8 PM $ 2,069.75
-0.16%
$ 198.06 million $ 367,458
May 22, 7 PM $ 2,071.36
-1.42%
$ 198.22 million $ 361,058
May 22, 6 PM $ 2,105.98
-0.51%
$ 201.53 million $ 351,141
May 22, 5 PM $ 2,119.82
+0.16%
$ 202.85 million $ 351,288
May 22, 4 PM $ 2,115.08
+0.12%
$ 202.4 million $ 486,101
May 22, 3 PM $ 2,111.29
-0.01%
$ 202.04 million $ 483,488
May 22, 2 PM $ 2,112.2
-0.87%
$ 202.12 million $ 332,029
May 22, 1 PM $ 2,130.86
-0.11%
$ 203.91 million $ 324,155
May 22, 12 PM $ 2,132.62
+0.23%
$ 204.08 million $ 323,081
May 22, 11 AM $ 2,126.35
+0.24%
$ 203.48 million $ 318,672
May 22, 10 AM $ 2,121.76
-0.12%
$ 203.04 million $ 313,450
May 22, 9 AM $ 2,123.81
-0.06%
$ 203.24 million $ 312,896
May 22, 8 AM $ 2,125.17
-0.13%
$ 203.37 million $ 310,425
May 22, 7 AM $ 2,128.55
+0.28%
$ 203.69 million $ 314,634
May 22, 6 AM $ 2,122.87
-0.20%
$ 203.15 million $ 462,386
May 22, 5 AM $ 2,127.41
-0.14%
$ 203.58 million $ 462,029
May 22, 4 AM $ 2,130.78
-0.09%
$ 203.9 million $ 460,624
May 22, 3 AM $ 2,132.65
+0.02%
$ 204.08 million $ 458,526
May 22, 2 AM $ 2,131.86
+0.11%
$ 204.01 million $ 459,015
May 22, 1 AM $ 2,127.18
+0.02%
$ 203.56 million $ 489,181
May 22, 12 AM $ 2,127.51
-0.03%
$ 203.59 million $ 557,356
May 21, 11 PM $ 2,129.01
+0.10%
$ 203.73 million $ 561,409
May 21, 10 PM $ 2,127.15
-0.19%
$ 203.56 million $ 564,849
May 21, 9 PM $ 2,132.11
-0.09%
$ 204.03 million $ 541,729
May 21, 8 PM $ 2,133.8
-0.18%
$ 204.19 million $ 524,187
May 21, 7 PM $ 2,135.16
+0.36%
$ 204.32 million $ 540,819
May 21, 6 PM $ 2,134.34
-0.50%
$ 204.24 million $ 544,970
May 21, 5 PM $ 2,143.08
+0.94%
$ 205.08 million $ 540,945
May 21, 4 PM $ 2,123.05
-0.09%
$ 203.16 million $ 400,358
May 21, 3 PM $ 2,124.43
+0.46%
$ 203.29 million $ 410,893
May 21, 2 PM $ 2,114.57
-0.01%
$ 202.35 million $ 417,241
May 21, 1 PM $ 2,109.43
-0.17%
$ 201.86 million $ 421,099
May 21, 12 PM $ 2,112.98
+0.08%
$ 202.2 million $ 429,592
May 21, 11 AM $ 2,111.17
-0.05%
$ 202.03 million $ 444,336
May 21, 10 AM $ 2,112.51
-0.66%
$ 202.15 million $ 447,930
May 21, 9 AM $ 2,126.92
-0.51%
$ 203.53 million $ 444,927
May 21, 8 AM $ 2,137.77
+0.31%
$ 204.57 million $ 459,091