FraxEther Historical Data

FRXETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 2,147.47
-0.40%
$ 205.5 million $ 134,219
Mar 21, 3 PM $ 2,156.66
-0.16%
$ 206.38 million $ 141,160
Mar 21, 2 PM $ 2,161.93
+0.35%
$ 206.88 million $ 156,676
Mar 21, 1 PM $ 2,154.05
-0.10%
$ 206.13 million $ 174,924
Mar 21, 12 PM $ 2,156.32
+0.04%
$ 206.35 million $ 191,024
Mar 21, 11 AM $ 2,154.68
+0.06%
$ 206.19 million $ 189,331
Mar 21, 10 AM $ 2,153.8
-0.12%
$ 206.1 million $ 198,981
Mar 21, 9 AM $ 2,154.34
+0.13%
$ 206.16 million $ 204,578
Mar 21, 8 AM $ 2,150.7
-0.14%
$ 205.81 million $ 210,909
Mar 21, 7 AM $ 2,153.8
+0.06%
$ 206.11 million $ 239,659
Mar 21, 6 AM $ 2,152.55
-0.10%
$ 205.99 million $ 239,402
Mar 21, 5 AM $ 2,154.77
+0.15%
$ 206.2 million $ 240,138
Mar 21, 4 AM $ 2,151.53
-0.04%
$ 205.89 million $ 239,772
Mar 21, 3 AM $ 2,152.36
+0.01%
$ 205.97 million $ 237,479
Mar 21, 2 AM $ 2,152.24
+0.15%
$ 205.96 million $ 236,505
Mar 21, 1 AM $ 2,149.91
+0.00%
$ 205.85 million $ 321,784
Mar 21, 12 AM $ 2,150
+0.01%
$ 205.74 million $ 321,275
Mar 20, 11 PM $ 2,149.81
-0.31%
$ 205.72 million $ 328,033
Mar 20, 10 PM $ 2,156.45
+0.57%
$ 206.36 million $ 327,335
Mar 20, 9 PM $ 2,144.17
+0.46%
$ 205.18 million $ 377,535
Mar 20, 8 PM $ 2,134.42
+0.24%
$ 204.25 million $ 338,656
Mar 20, 7 PM $ 2,129.24
+0.24%
$ 203.75 million $ 352,566
Mar 20, 6 PM $ 2,124.23
-0.09%
$ 203.28 million $ 388,653
Mar 20, 5 PM $ 2,126.06
-0.34%
$ 203.45 million $ 439,698
Mar 20, 4 PM $ 2,133.33
+0.17%
$ 204.15 million $ 471,668
Mar 20, 3 PM $ 2,129.66
-0.20%
$ 203.8 million $ 646,064
Mar 20, 2 PM $ 2,133.93
-0.36%
$ 204.2 million $ 772,357
Mar 20, 1 PM $ 2,141.63
+0.19%
$ 204.94 million $ 1.02 million
Mar 20, 12 PM $ 2,137.51
-0.02%
$ 204.55 million $ 1.04 million
Mar 20, 11 AM $ 2,137.9
-0.49%
$ 204.58 million $ 1.03 million
Mar 20, 10 AM $ 2,148.4
+0.06%
$ 205.59 million $ 1.03 million
Mar 20, 9 AM $ 2,147.1
-0.93%
$ 205.46 million $ 1.03 million
Mar 20, 8 AM $ 2,167.27
+0.54%
$ 207.39 million $ 1.01 million
Mar 20, 7 AM $ 2,155.62
+0.66%
$ 206.28 million $ 985,839
Mar 20, 6 AM $ 2,141.42
-0.18%
$ 204.92 million $ 1.01 million
Mar 20, 5 AM $ 2,145.24
+0.05%
$ 205.29 million $ 1.02 million
Mar 20, 4 AM $ 2,144.15
-0.41%
$ 205.18 million $ 1.02 million
Mar 20, 3 AM $ 2,152.9
+0.40%
$ 206.02 million $ 1.03 million
Mar 20, 2 AM $ 2,144.38
-0.52%
$ 205.2 million $ 1.04 million
Mar 20, 1 AM $ 2,155.59
+0.66%
$ 206.28 million $ 955,327
Mar 20, 12 AM $ 2,141.47
+0.47%
$ 204.93 million $ 963,647
Mar 19, 11 PM $ 2,131.53
-0.10%
$ 203.97 million $ 964,082
Mar 19, 10 PM $ 2,133.74
-0.60%
$ 204.19 million $ 966,101
Mar 19, 9 PM $ 2,146.56
+0.04%
$ 205.41 million $ 916,710
Mar 19, 8 PM $ 2,145.77
+0.23%
$ 205.34 million $ 1.01 million
Mar 19, 7 PM $ 2,140.88
+1.05%
$ 204.87 million $ 1.03 million
Mar 19, 6 PM $ 2,118.68
-0.04%
$ 202.74 million $ 993,330
Mar 19, 5 PM $ 2,119.63
+0.09%
$ 202.84 million $ 974,022
Mar 19, 4 PM $ 2,117.69
-0.17%
$ 202.65 million $ 911,038
Mar 19, 3 PM $ 2,121.34
-0.17%
$ 203 million $ 776,624