Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 PM $2,729.35
-0.73%
$167.87 million $2.7 million
Sep 22, 1 PM $2,747.43
-0.33%
$168.98 million $2.59 million
Sep 22, 12 PM $2,756.88
+0.33%
$169.56 million $172,844
Sep 22, 11 AM $2,748.75
+0.29%
$169.06 million $171,231
Sep 22, 10 AM $2,740.85
-0.16%
$168.57 million $170,171
Sep 22, 9 AM $2,744.51
-0.11%
$168.8 million $380,384
Sep 22, 8 AM $2,750.79
+1.01%
$169.18 million $409,624
Sep 22, 7 AM $2,721.82
-0.23%
$167.4 million $407,902
Sep 22, 6 AM $2,730.13
-0.08%
$167.91 million $419,339
Sep 22, 5 AM $2,733.82
+0.34%
$168.14 million $422,208
Sep 22, 4 AM $2,726.14
-0.37%
$167.67 million $409,661
Sep 22, 3 AM $2,734.34
-0.14%
$168.17 million $412,052
Sep 22, 2 AM $2,738.82
-0.37%
$168.45 million $408,985
Sep 22, 1 AM $2,749.02
-0.31%
$169.08 million $400,874
Sep 22, 12 AM $2,764.21
-0.38%
$170.01 million $416,645
Sep 21, 11 PM $2,774.42
-0.07%
$170.64 million $425,117
Sep 21, 10 PM $2,775.01
+0.09%
$170.67 million $436,317
Sep 21, 9 PM $2,772.62
-0.23%
$170.53 million $450,081
Sep 21, 8 PM $2,780.51
+0.65%
$171.01 million $418,252
Sep 21, 7 PM $2,761.5
+0.28%
$169.84 million $400,723
Sep 21, 6 PM $2,753.92
+0.50%
$169.38 million $401,540
Sep 21, 5 PM $2,738.68
-0.68%
$168.44 million $398,403
Sep 21, 4 PM $2,761.17
+0.22%
$169.82 million $415,302
Sep 21, 3 PM $2,757.97
+0.82%
$169.63 million $423,869
Sep 21, 2 PM $2,742.21
+0.37%
$168.66 million $408,029
Sep 21, 1 PM $2,732.97
+0.08%
$168.09 million $404,100
Sep 21, 12 PM $2,725.26
+0.13%
$167.61 million $394,484
Sep 21, 11 AM $2,723.24
+0.33%
$167.49 million $394,275
Sep 21, 10 AM $2,712.34
-0.30%
$166.82 million $393,472
Sep 21, 9 AM $2,722.88
+0.83%
$167.47 million $202,245
Sep 21, 8 AM $2,703.03
+1.66%
$166.25 million $172,084
Sep 21, 7 AM $2,654.19
-0.35%
$163.24 million $159,372
Sep 21, 6 AM $2,663.51
-0.01%
$163.82 million $145,636
Sep 21, 5 AM $2,663.95
-0.07%
$163.84 million $143,107
Sep 21, 4 AM $2,666.68
-0.03%
$164.01 million $142,449
Sep 21, 3 AM $2,667.63
+0.33%
$164.07 million $141,121
Sep 21, 2 AM $2,658.33
+0.23%
$163.5 million $147,275
Sep 21, 1 AM $2,666.45
-0.73%
$164 million $164,344
Sep 21, 12 AM $2,686.83
+1.68%
$165.25 million $159,245
Sep 20, 11 PM $2,639.08
-0.08%
$162.31 million $147,142
Sep 20, 10 PM $2,642.95
+0.47%
$162.55 million $146,787
Sep 20, 9 PM $2,628.26
-0.46%
$161.65 million $134,845
Sep 20, 8 PM $2,639.92
+0.11%
$162.36 million $134,601
Sep 20, 7 PM $2,637.42
+0.47%
$162.21 million $160,618
Sep 20, 6 PM $2,629.08
+0.20%
$161.7 million $153,361
Sep 20, 5 PM $2,624.95
-0.52%
$161.44 million $170,862
Sep 20, 4 PM $2,639.36
+1.26%
$162.33 million $162,731
Sep 20, 3 PM $2,606.01
+0.62%
$160.28 million $159,403
Sep 20, 2 PM $2,588.16
+0.29%
$159.18 million $126,479
Sep 20, 1 PM $2,580.03
-0.02%
$158.68 million $119,433