Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2024 $2,518.68
+0.65%
$475.14 million $10,289
Aug 28, 2024 $2,514.74
+0.44%
$474.39 million $4,625
Aug 26, 2024 $2,711.64
-0.10%
$-- $1,972
Aug 25, 2024 $2,714.74
-1.24%
$512.12 million $1,979
Aug 23, 2024 $2,649.96
+1.54%
$-- $3,635
Aug 22, 2024 $2,609.8
+0.66%
$495.44 million $6,061
Aug 18, 2024 $2,646.95
+1.45%
$-- $22,329
Aug 17, 2024 $2,608.82
+0.55%
$498.98 million $30,168
Aug 16, 2024 $2,593.52
-1.97%
$496.06 million $1,981
Aug 15, 2024 $1,207.6
-0.03%
$-- $144,978
Aug 14, 2024 $1,209.62
-3.11%
$231.36 million $145,801
Aug 9, 2024 $2,604.99
-0.76%
$-- $2,147
Aug 8, 2024 $2,626.64
+3.30%
$497.44 million $2,146
Aug 6, 2024 $2,815.81
+8.26%
$533.27 million $22,616
Aug 5, 2024 $2,603.68
-10.71%
$493.1 million $93,848
Aug 4, 2024 $2,910.92
+0.62%
$551.28 million $3,127
Aug 3, 2024 $2,892.32
-2.94%
$549.35 million $2,857
Aug 2, 2024 $2,977.58
-10.53%
$565.54 million $3,795
Aug 1, 2024 $3,324.55
+2.87%
$631.45 million $12,576
Jul 31, 2024 $3,230.68
-1.57%
$613.62 million $2,930
Jul 30, 2024 $3,339.81
+0.52%
$-- $98,038
Jul 29, 2024 $3,322.02
-1.93%
$630.96 million $97,776
Jul 27, 2024 $3,261.91
-0.39%
$-- $94,417
Jul 26, 2024 $3,280.59
+0.90%
$634.06 million $95,013
Jul 25, 2024 $3,130.05
-6.19%
$604.96 million $18,426
Jul 24, 2024 $3,336.7
-1.36%
$644.91 million $22,050
Jul 23, 2024 $3,385.86
-1.69%
$654.41 million $5,261
Jul 22, 2024 $3,444.91
-2.50%
$665.82 million $170,369
Jul 21, 2024 $3,528.51
-0.04%
$681.98 million $8,049
Jul 20, 2024 $3,525.69
+0.69%
$694.83 million $5,300
Jul 19, 2024 $3,501.11
+2.45%
$689.98 million $8,210
Jul 18, 2024 $3,417.91
+0.53%
$673.59 million $7,795
Jul 17, 2024 $3,400.03
-1.42%
$670.06 million $53,356
Jul 16, 2024 $3,449.79
-1.95%
$679.87 million $76,020
Jul 15, 2024 $3,495.64
+4.81%
$688.9 million $2,143
Jul 14, 2024 $3,188.29
+0.31%
$628.33 million $92,900
Jul 13, 2024 $3,178.01
+78.38%
$627.82 million $179,999
Jul 12, 2024 $1,780.45
-42.28%
$351.73 million $142,552
Jul 11, 2024 $3,084.15
+0.07%
$609.28 million $29,944
Jul 10, 2024 $3,082.34
+0.81%
$608.92 million $6,459
Jul 7, 2024 $3,043.95
-0.67%
$-- $67,458
Jul 6, 2024 $3,063.35
+2.66%
$599.85 million $91,749
Jul 5, 2024 $3,118.84
+0.94%
$610.72 million $319,899
Jul 4, 2024 $3,093
+94.92%
$605.66 million $21,841
Jul 3, 2024 $1,589.35
-53.38%
$311.22 million $175,628
Jul 2, 2024 $3,409.27
-0.84%
$667.59 million $1,983
Jul 1, 2024 $3,436.08
+0.38%
$673.09 million $99,431
Jun 30, 2024 $3,424.05
+91.79%
$670.49 million $11,090
Jun 29, 2024 $1,786.25
-46.77%
$351.3 million $182,718
Jun 28, 2024 $3,356.57
-2.18%
$660.14 million $19,064