Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 PM $2,580.03
-0.02%
$158.68 million $119,433
Sep 20, 12 PM $2,579.72
+0.02%
$158.66 million $118,655
Sep 20, 11 AM $2,579.03
+0.23%
$158.62 million $118,821
Sep 20, 10 AM $2,573.6
-0.50%
$158.29 million $118,751
Sep 20, 9 AM $2,587.02
+0.42%
$159.11 million $119,564
Sep 20, 8 AM $2,576.07
+0.13%
$158.44 million $137,652
Sep 20, 7 AM $2,571.9
-0.03%
$158.18 million $134,391
Sep 20, 6 AM $2,572.37
-0.11%
$158.21 million $134,836
Sep 20, 5 AM $2,574.99
-0.08%
$158.37 million $135,296
Sep 20, 4 AM $2,578.07
-0.18%
$158.56 million $136,226
Sep 20, 3 AM $2,582.88
-0.40%
$158.86 million $139,812
Sep 20, 2 AM $2,593.46
-1.10%
$159.51 million $132,765
Sep 20, 1 AM $2,622.11
-0.35%
$161.27 million $103,135
Sep 20, 12 AM $2,631.89
-0.14%
$161.87 million $108,142
Sep 19, 11 PM $2,636.29
+0.23%
$162.14 million $107,874
Sep 19, 10 PM $2,629.87
+0.13%
$161.75 million $195,182
Sep 19, 9 PM $2,626.9
-0.31%
$161.56 million $191,073
Sep 19, 8 PM $2,634.65
-0.01%
$162.04 million $277,781
Sep 19, 7 PM $2,635.69
-0.01%
$162.11 million $261,440
Sep 19, 6 PM $2,634.63
-0.28%
$162.04 million $267,743
Sep 19, 5 PM $2,641.38
-0.18%
$162.46 million $253,649
Sep 19, 4 PM $2,646.21
+0.32%
$162.75 million $417,702
Sep 19, 3 PM $2,640.26
+0.18%
$162.39 million $415,741
Sep 19, 2 PM $2,634.72
+0.03%
$162.05 million $412,145
Sep 19, 1 PM $2,632.43
-0.18%
$161.91 million $442,894
Sep 19, 12 PM $2,638.24
+0.09%
$162.26 million $451,764
Sep 19, 11 AM $2,636.73
+0.02%
$162.17 million $453,337
Sep 19, 10 AM $2,638.15
-0.01%
$162.26 million $475,427
Sep 19, 9 AM $2,638.24
-0.15%
$162.26 million $474,224
Sep 19, 8 AM $2,644.06
+0.80%
$162.62 million $469,091
Sep 19, 7 AM $2,623.29
-0.02%
$161.34 million $442,759
Sep 19, 6 AM $2,623.91
-0.04%
$161.38 million $445,582
Sep 19, 5 AM $2,625.94
+0.42%
$161.51 million $448,417
Sep 19, 4 AM $2,613.86
-0.16%
$160.76 million $456,059
Sep 19, 3 AM $2,618.36
-0.04%
$161.04 million $493,824
Sep 19, 2 AM $2,618.6
+0.31%
$161.05 million $503,267
Sep 19, 1 AM $2,611.93
-0.32%
$160.64 million $503,290
Sep 19, 12 AM $2,619.51
+0.43%
$161.11 million $525,450
Sep 18, 11 PM $2,608.19
-0.33%
$160.41 million $524,144
Sep 18, 10 PM $2,616.05
-0.41%
$160.9 million $443,212
Sep 18, 9 PM $2,626.49
-0.26%
$161.54 million $445,964
Sep 18, 8 PM $2,633.88
+0.08%
$161.99 million $360,088
Sep 18, 7 PM $2,634.66
+0.96%
$162.04 million $350,110
Sep 18, 6 PM $2,609.95
+0.41%
$160.52 million $389,404
Sep 18, 5 PM $2,598.68
+0.07%
$159.83 million $381,796
Sep 18, 4 PM $2,596.42
+0.50%
$159.69 million $218,710
Sep 18, 3 PM $2,582.99
+0.18%
$158.86 million $224,793
Sep 18, 2 PM $2,577.32
+1.08%
$158.52 million $701,675
Sep 18, 1 PM $2,549.12
+1.87%
$156.78 million $710,101
Sep 18, 12 PM $2,502.99
-0.10%
$153.94 million $699,340