FraxEther Historical Data

FRXETH Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 2,137.77
+0.31%
$ 204.57 million $ 459,091
May 21, 7 AM $ 2,129.74
-0.10%
$ 203.8 million $ 452,066
May 21, 6 AM $ 2,133.38
-0.19%
$ 204.15 million $ 298,445
May 21, 5 AM $ 2,139.14
-0.22%
$ 204.7 million $ 296,537
May 21, 4 AM $ 2,143.57
+0.09%
$ 205.13 million $ 342,083
May 21, 3 AM $ 2,141.59
+0.09%
$ 204.94 million $ 342,708
May 21, 2 AM $ 2,140.64
+0.11%
$ 204.85 million $ 338,758
May 21, 1 AM $ 2,138.64
+0.20%
$ 204.65 million $ 306,119
May 21, 12 AM $ 2,131.92
+0.28%
$ 204.01 million $ 242,562
May 20, 11 PM $ 2,125.07
+0.13%
$ 203.36 million $ 222,099
May 20, 10 PM $ 2,121.44
-0.48%
$ 203.01 million $ 219,488
May 20, 9 PM $ 2,132.09
-0.12%
$ 204.03 million $ 219,977
May 20, 8 PM $ 2,134.44
-0.05%
$ 204.25 million $ 237,579
May 20, 7 PM $ 2,135.65
+0.36%
$ 204.37 million $ 223,768
May 20, 6 PM $ 2,129.17
-0.28%
$ 203.75 million $ 239,028
May 20, 5 PM $ 2,136.54
+0.31%
$ 204.45 million $ 257,899
May 20, 4 PM $ 2,130.11
+0.01%
$ 203.84 million $ 288,303
May 20, 3 PM $ 2,129.26
+0.09%
$ 203.76 million $ 503,064
May 20, 2 PM $ 2,125.44
+0.36%
$ 203.39 million $ 1.62 million
May 20, 1 PM $ 2,117.49
-0.45%
$ 202.63 million $ 1.66 million
May 20, 12 PM $ 2,126.06
+0.17%
$ 203.45 million $ 1.7 million
May 20, 11 AM $ 2,122.16
-0.19%
$ 203.08 million $ 1.69 million
May 20, 10 AM $ 2,126.88
+0.10%
$ 203.53 million $ 1.71 million
May 20, 9 AM $ 2,125.61
-0.08%
$ 203.41 million $ 1.72 million
May 20, 8 AM $ 2,128.55
+0.17%
$ 203.69 million $ 1.78 million
May 20, 7 AM $ 2,126.35
+0.06%
$ 203.48 million $ 1.77 million
May 20, 6 AM $ 2,123.97
+0.21%
$ 203.25 million $ 1.78 million
May 20, 5 AM $ 2,120.52
+0.65%
$ 202.92 million $ 1.77 million
May 20, 4 AM $ 2,105.89
-0.03%
$ 201.52 million $ 1.72 million
May 20, 3 AM $ 2,106.89
+0.12%
$ 201.62 million $ 1.71 million
May 20, 2 AM $ 2,103.99
-0.08%
$ 201.34 million $ 2.5 million
May 20, 1 AM $ 2,102.1
-0.10%
$ 201.16 million $ 2.48 million
May 20, 12 AM $ 2,103.54
-0.19%
$ 201.3 million $ 2.48 million
May 19, 11 PM $ 2,108.98
+0.32%
$ 201.82 million $ 2.48 million
May 19, 10 PM $ 2,102.33
-0.51%
$ 201.18 million $ 2.47 million
May 19, 9 PM $ 2,113.58
+0.05%
$ 202.26 million $ 2.48 million
May 19, 8 PM $ 2,111.68
+0.15%
$ 202.07 million $ 2.47 million
May 19, 7 PM $ 2,109.57
-0.06%
$ 201.87 million $ 2.48 million
May 19, 6 PM $ 2,110.61
-0.03%
$ 201.97 million $ 2.47 million
May 19, 5 PM $ 2,112.19
-0.01%
$ 202.12 million $ 2.49 million
May 19, 4 PM $ 2,110.35
+0.31%
$ 201.95 million $ 2.5 million
May 19, 3 PM $ 2,104.49
+0.36%
$ 201.39 million $ 2.28 million
May 19, 2 PM $ 2,098.72
-0.61%
$ 200.83 million $ 1.14 million
May 19, 1 PM $ 2,110.5
+0.02%
$ 201.96 million $ 1.1 million
May 19, 12 PM $ 2,109.58
+0.26%
$ 201.87 million $ 1.09 million
May 19, 11 AM $ 2,103.91
-0.18%
$ 201.33 million $ 1.08 million
May 19, 10 AM $ 2,104.79
-0.15%
$ 201.42 million $ 1.07 million
May 19, 9 AM $ 2,108.83
-0.88%
$ 201.8 million $ 1.09 million
May 19, 8 AM $ 2,128.97
-0.16%
$ 203.73 million $ 1.05 million
May 19, 7 AM $ 2,132.62
+0.17%
$ 204.08 million $ 1.05 million