FraxEther Historical Data

FRXETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 2,121.34
-0.17%
$ 203 million $ 776,624
Mar 19, 2 PM $ 2,124.99
-0.35%
$ 203.35 million $ 586,109
Mar 19, 1 PM $ 2,132.41
-0.73%
$ 204.06 million $ 387,281
Mar 19, 12 PM $ 2,148.4
-0.81%
$ 205.59 million $ 364,557
Mar 19, 11 AM $ 2,166.03
-0.35%
$ 207.28 million $ 389,757
Mar 19, 10 AM $ 2,173.68
-0.30%
$ 208.01 million $ 393,997
Mar 19, 9 AM $ 2,180.23
+1.03%
$ 208.63 million $ 395,491
Mar 19, 8 AM $ 2,158.1
-0.26%
$ 206.52 million $ 391,744
Mar 19, 7 AM $ 2,163.69
-0.99%
$ 207.05 million $ 384,270
Mar 19, 6 AM $ 2,185.21
-0.06%
$ 209.11 million $ 384,057
Mar 19, 5 AM $ 2,186.63
-0.27%
$ 209.25 million $ 374,231
Mar 19, 4 AM $ 2,192.54
-0.74%
$ 209.81 million $ 373,367
Mar 19, 3 AM $ 2,208.95
+0.40%
$ 211.38 million $ 375,479
Mar 19, 2 AM $ 2,200.05
+0.20%
$ 210.53 million $ 366,502
Mar 19, 1 AM $ 2,195.71
+0.28%
$ 210.12 million $ 367,728
Mar 19, 12 AM $ 2,189.49
-0.41%
$ 209.52 million $ 365,565
Mar 18, 11 PM $ 2,198.52
+0.52%
$ 210.38 million $ 366,350
Mar 18, 10 PM $ 2,187.16
-0.42%
$ 209.3 million $ 365,194
Mar 18, 9 PM $ 2,195.93
+0.69%
$ 210.14 million $ 384,027
Mar 18, 8 PM $ 2,180.99
-0.24%
$ 208.71 million $ 292,287
Mar 18, 7 PM $ 2,186.23
-0.59%
$ 209.21 million $ 242,011
Mar 18, 6 PM $ 2,199.26
-0.19%
$ 210.46 million $ 234,368
Mar 18, 5 PM $ 2,203.37
+1.14%
$ 210.85 million $ 359,469
Mar 18, 4 PM $ 2,178.48
-0.23%
$ 208.47 million $ 359,320
Mar 18, 3 PM $ 2,183.52
-1.16%
$ 208.95 million $ 357,104
Mar 18, 2 PM $ 2,209.37
-1.13%
$ 211.42 million $ 347,947
Mar 18, 1 PM $ 2,234.54
-0.12%
$ 213.83 million $ 291,157
Mar 18, 12 PM $ 2,237.19
-1.41%
$ 214.08 million $ 1.43 million
Mar 18, 11 AM $ 2,269.2
-1.77%
$ 217.15 million $ 1.42 million
Mar 18, 10 AM $ 2,310.18
-0.71%
$ 221.07 million $ 1.43 million
Mar 18, 9 AM $ 2,326.75
+0.41%
$ 222.66 million $ 1.43 million
Mar 18, 8 AM $ 2,317.23
+0.28%
$ 221.74 million $ 1.43 million
Mar 18, 7 AM $ 2,310.68
-0.43%
$ 221.12 million $ 1.43 million
Mar 18, 6 AM $ 2,320.69
+0.12%
$ 222.08 million $ 1.42 million
Mar 18, 5 AM $ 2,318.01
-0.28%
$ 221.82 million $ 1.88 million
Mar 18, 4 AM $ 2,324.49
-0.53%
$ 222.44 million $ 1.89 million
Mar 18, 3 AM $ 2,336.87
+0.27%
$ 223.62 million $ 1.89 million
Mar 18, 2 AM $ 2,330.65
+0.26%
$ 223.03 million $ 1.9 million
Mar 18, 1 AM $ 2,324.57
+0.49%
$ 222.45 million $ 1.89 million
Mar 18, 12 AM $ 2,313.33
-0.14%
$ 221.37 million $ 1.88 million
Mar 17, 11 PM $ 2,316.56
-0.21%
$ 221.68 million $ 1.88 million
Mar 17, 10 PM $ 2,321.32
-0.56%
$ 222.14 million $ 1.95 million
Mar 17, 9 PM $ 2,334.49
+0.53%
$ 223.4 million $ 1.95 million
Mar 17, 8 PM $ 2,322.26
+0.09%
$ 222.23 million $ 1.98 million
Mar 17, 7 PM $ 2,320.15
-0.56%
$ 222.02 million $ 1.98 million
Mar 17, 6 PM $ 2,333.13
+0.12%
$ 223.27 million $ 2 million
Mar 17, 5 PM $ 2,330.25
+0.36%
$ 222.99 million $ 1.88 million
Mar 17, 4 PM $ 2,321.95
+0.54%
$ 222.2 million $ 1.88 million
Mar 17, 3 PM $ 2,309.46
-1.25%
$ 221 million $ 1.87 million
Mar 17, 2 PM $ 2,338.71
+0.58%
$ 223.8 million $ 1.87 million