Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:51 AM $2,388.18
+0.00%
$-- $154,370
10:48 AM $2,388.85
+0.00%
$-- $154,371
10:45 AM $2,389.47
+0.00%
$-- $154,434
10:35 AM $2,387.7
+0.00%
$-- $153,722
10:31 AM $2,387.7
+0.00%
$-- $153,723
10:28 AM $2,388.01
+0.00%
$-- $152,554
10:25 AM $2,387.82
+0.00%
$-- $150,739
10:13 AM $2,389.04
+0.00%
$-- $148,012
10:11 AM $2,389.03
+0.00%
$-- $148,011
10:08 AM $2,385.85
+0.00%
$-- $145,879
10:05 AM $2,384.99
+0.00%
$-- $145,630
9:51 AM $2,387.68
+0.00%
$-- $138,448
9:48 AM $2,389.94
+0.00%
$-- $135,004
9:45 AM $2,390.52
+0.00%
$-- $135,051
9:32 AM $2,391.57
+0.00%
$-- $134,452
9:31 AM $2,391.57
+0.00%
$-- $134,560
9:28 AM $2,390.23
+0.00%
$-- $134,675
9:25 AM $2,389.75
+0.00%
$-- $134,512
9:11 AM $2,387.49
+0.00%
$-- $134,387
9:08 AM $2,388.96
+0.00%
$-- $135,218
9:05 AM $2,390.07
+0.00%
$-- $135,281
8:55 AM $2,392.04
+0.00%
$-- $136,691
8:51 AM $2,392.01
+0.00%
$-- $136,695
8:48 AM $2,392.87
+0.00%
$-- $137,270
8:45 AM $2,392.86
+0.00%
$-- $137,270
8:36 AM $2,391.6
+0.00%
$-- $138,631
8:31 AM $2,391.6
+0.00%
$-- $138,631
8:28 AM $2,390.59
+0.00%
$-- $138,572
8:25 AM $2,390.03
+0.15%
$-- $139,967
8:11 AM $2,386.37
+0.00%
$-- $140,369
8:08 AM $2,389.52
+0.00%
$-- $140,960
8:05 AM $2,390.84
+0.00%
$-- $140,950
7:53 AM $2,393.35
+0.00%
$-- $141,097
7:51 AM $2,393.36
+0.00%
$-- $141,097
7:48 AM $2,393.61
+0.00%
$-- $140,962
7:45 AM $2,394.02
+0.00%
$-- $141,512
7:31 AM $2,394.67
+0.00%
$-- $142,201
7:28 AM $2,396.99
+0.00%
$-- $142,806
7:26 AM $2,397.52
+0.00%
$-- $141,082
7:25 AM $2,397.52
+0.00%
$-- $141,082
7:14 AM $2,399.85
+0.00%
$-- $139,702
7:11 AM $2,399.85
+0.00%
$-- $146,417
7:08 AM $2,401.13
+0.00%
$-- $145,667
7:05 AM $2,401.68
+0.00%
$-- $145,813
7:00 AM $2,402.39
+0.00%
$-- $144,733
6:51 AM $2,402.54
+0.00%
$-- $144,735
6:48 AM $2,401.45
+0.00%
$-- $144,672
6:45 AM $2,400.67
+0.00%
$-- $144,447
6:31 AM $2,400.16
+0.00%
$-- $144,418
6:28 AM $2,398.61
+0.00%
$-- $144,858