Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2024 $3,372.91
+0.62%
$-- $13,499
Jun 26, 2024 $3,350.66
-0.31%
$658.97 million $13,413
Jun 25, 2024 $3,400.66
+1.48%
$668.81 million $6,828
Jun 24, 2024 $3,354.09
-1.92%
$659.65 million $16,808
Jun 23, 2024 $3,419.75
-2.05%
$672.56 million $2,466
Jun 22, 2024 $3,491.47
-0.90%
$685.97 million $4,647
Jun 21, 2024 $3,523.64
+0.51%
$692.29 million $99,806
Jun 20, 2024 $3,505.7
-1.35%
$688.77 million $9,711
Jun 19, 2024 $3,550.44
+2.27%
$697.56 million $13,097
Jun 18, 2024 $3,470.51
-0.30%
$681.86 million $21,638
Jun 17, 2024 $3,480.92
-3.81%
$683.9 million $25,445
Jun 16, 2024 $3,615.9
+1.44%
$710.42 million $14,419
Jun 15, 2024 $3,564.1
+3.20%
$704.46 million $3,361
Jun 14, 2024 $3,453.08
-0.29%
$682.51 million $17,278
Jun 13, 2024 $3,462.71
-2.06%
$684.42 million $32,820
Jun 12, 2024 $3,535.63
+1.81%
$698.83 million $5,032
Jun 11, 2024 $3,472.77
-5.15%
$686.41 million $23,157
Jun 10, 2024 $3,661.22
-1.04%
$723.65 million $26,063
Jun 9, 2024 $3,699.39
+3.06%
$731.2 million $3,150
Jun 8, 2024 $3,592.23
+0.58%
$711.43 million $12,995
Jun 7, 2024 $3,571.78
-6.12%
$707.39 million $30,033
Jun 6, 2024 $3,805.24
-1.38%
$753.62 million $2
Jun 5, 2024 $3,857.7
+1.13%
$764.01 million $23,750
Jun 4, 2024 $3,814.23
+1.44%
$755.4 million $26,393
Jun 3, 2024 $3,760
+1.60%
$744.66 million $3,865
Jun 2, 2024 $3,700.44
-3.31%
$732.87 million $14,101
Jun 1, 2024 $3,828.76
+3.26%
$771.17 million $46,690
May 31, 2024 $3,706.68
-0.84%
$746.58 million $18,887
May 30, 2024 $3,738.03
-4.14%
$752.9 million $82,190
May 29, 2024 $3,905.6
+1.72%
$786.65 million $8,017
May 28, 2024 $3,839.73
+1.07%
$773.38 million $567,122
May 27, 2024 $3,799.88
-0.51%
$765.36 million $2,229
May 26, 2024 $3,818.92
+2.08%
$769.19 million $11,647
May 25, 2024 $3,741.17
+3.34%
$757.68 million $114,803
May 24, 2024 $3,619.2
-3.84%
$732.98 million $77,264
May 23, 2024 $3,763.23
+0.81%
$762.15 million $29,524
May 22, 2024 $3,734
+0.83%
$756.23 million $12,698
May 21, 2024 $3,704.98
+7.34%
$750.36 million $22,779
May 20, 2024 $3,417.21
+11.57%
$692.07 million $6,386
May 19, 2024 $3,061.86
+2.35%
$620.11 million $129,536
May 18, 2024 $2,991.49
+0.61%
$609.12 million $116,229
May 17, 2024 $2,974.38
+1.58%
$605.63 million $7,877
May 16, 2024 $2,927.86
-2.74%
$596.16 million $64,028
May 15, 2024 $3,010.27
+4.86%
$612.94 million $302,100
May 14, 2024 $2,870.66
-2.35%
$584.51 million $179,223
May 13, 2024 $2,939.59
+0.71%
$598.55 million $34,912
May 12, 2024 $2,918.6
+2.24%
$594.28 million $64,691
May 11, 2024 $2,854.04
-1.67%
$575.74 million $2,592
May 10, 2024 $2,902.99
-4.26%
$585.61 million $119,164
May 9, 2024 $3,031.34
+2.13%
$611.5 million $304,469