FraxEther Historical Data

FRXETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 2,309.46
-1.25%
$ 221 million $ 1.87 million
Mar 17, 2 PM $ 2,338.71
+0.58%
$ 223.8 million $ 1.87 million
Mar 17, 1 PM $ 2,325.14
+0.51%
$ 222.5 million $ 1.7 million
Mar 17, 12 PM $ 2,313.36
-0.50%
$ 221.37 million $ 1.29 million
Mar 17, 11 AM $ 2,325
+0.86%
$ 222.49 million $ 717,306
Mar 17, 10 AM $ 2,305.08
-0.39%
$ 220.58 million $ 734,693
Mar 17, 9 AM $ 2,314.2
-0.45%
$ 221.45 million $ 719,444
Mar 17, 8 AM $ 2,320.34
-0.18%
$ 222.04 million $ 733,405
Mar 17, 7 AM $ 2,324.45
+0.69%
$ 222.44 million $ 737,382
Mar 17, 6 AM $ 2,313.11
+0.53%
$ 221.35 million $ 740,523
Mar 17, 5 AM $ 2,303.85
-0.03%
$ 220.46 million $ 286,036
Mar 17, 4 AM $ 2,306.06
-0.19%
$ 220.68 million $ 289,322
Mar 17, 3 AM $ 2,315.87
-1.64%
$ 221.61 million $ 307,323
Mar 17, 2 AM $ 2,354.57
-0.11%
$ 225.32 million $ 359,452
Mar 17, 1 AM $ 2,357.1
+0.42%
$ 225.56 million $ 360,164
Mar 17, 12 AM $ 2,348.82
-0.33%
$ 224.77 million $ 357,104
Mar 16, 11 PM $ 2,357.42
-0.26%
$ 225.59 million $ 354,767
Mar 16, 10 PM $ 2,362.65
+0.16%
$ 226.09 million $ 302,977
Mar 16, 9 PM $ 2,355.31
+0.89%
$ 225.39 million $ 297,234
Mar 16, 8 PM $ 2,334.58
+0.32%
$ 223.4 million $ 282,877
Mar 16, 7 PM $ 2,326.84
-0.09%
$ 222.66 million $ 340,705
Mar 16, 6 PM $ 2,330.01
+0.90%
$ 222.97 million $ 332,601
Mar 16, 5 PM $ 2,307.3
+0.78%
$ 220.79 million $ 315,413
Mar 16, 4 PM $ 2,286.87
+0.22%
$ 218.84 million $ 320,551
Mar 16, 3 PM $ 2,283.39
+1.00%
$ 218.51 million $ 319,099
Mar 16, 2 PM $ 2,260.86
-1.40%
$ 216.35 million $ 311,600
Mar 16, 1 PM $ 2,291.73
+0.50%
$ 219.3 million $ 295,576
Mar 16, 12 PM $ 2,283.01
+0.70%
$ 218.47 million $ 296,899
Mar 16, 11 AM $ 2,266.23
+0.41%
$ 216.86 million $ 340,745
Mar 16, 10 AM $ 2,256.99
+0.19%
$ 215.98 million $ 337,486
Mar 16, 9 AM $ 2,251.95
+0.63%
$ 215.5 million $ 330,872
Mar 16, 8 AM $ 2,238.95
-0.51%
$ 214.25 million $ 310,966
Mar 16, 7 AM $ 2,252.25
-0.42%
$ 215.53 million $ 311,291
Mar 16, 6 AM $ 2,261.86
-0.09%
$ 216.45 million $ 304,461
Mar 16, 5 AM $ 2,263.49
+0.39%
$ 216.6 million $ 295,680
Mar 16, 4 AM $ 2,254.07
+1.04%
$ 215.7 million $ 293,434
Mar 16, 3 AM $ 2,229.49
+2.69%
$ 213.35 million $ 271,316
Mar 16, 2 AM $ 2,170.72
-0.13%
$ 207.72 million $ 203,949
Mar 16, 1 AM $ 2,173.38
+0.35%
$ 207.98 million $ 208,064
Mar 16, 12 AM $ 2,165.52
-0.28%
$ 207.23 million $ 212,440
Mar 15, 11 PM $ 2,171.5
+0.22%
$ 207.8 million $ 216,695
Mar 15, 10 PM $ 2,165.75
+1.59%
$ 207.25 million $ 199,790
Mar 15, 9 PM $ 2,131.77
+0.52%
$ 204 million $ 187,103
Mar 15, 8 PM $ 2,120.59
+0.80%
$ 202.93 million $ 184,706
Mar 15, 7 PM $ 2,103.71
-0.05%
$ 201.31 million $ 98,119
Mar 15, 6 PM $ 2,104.85
+0.31%
$ 201.42 million $ 97,176
Mar 15, 5 PM $ 2,098.16
+0.14%
$ 200.78 million $ 96,754
Mar 15, 4 PM $ 2,095.07
+0.17%
$ 200.49 million $ 87,484
Mar 15, 3 PM $ 2,091.41
+0.14%
$ 200.13 million $ 87,493
Mar 15, 2 PM $ 2,088.16
-0.25%
$ 199.82 million $ 133,605