FraxEther Historical Data

FRXETH Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 2,132.62
+0.17%
$ 204.08 million $ 1.05 million
May 19, 6 AM $ 2,129.62
+0.17%
$ 203.79 million $ 1.04 million
May 19, 5 AM $ 2,125.77
+0.03%
$ 203.42 million $ 1.05 million
May 19, 4 AM $ 2,125.03
+0.08%
$ 203.35 million $ 1.05 million
May 19, 3 AM $ 2,123.04
+0.33%
$ 203.16 million $ 1.07 million
May 19, 2 AM $ 2,118.09
-0.18%
$ 202.69 million $ 284,630
May 19, 1 AM $ 2,124.55
-0.30%
$ 203.31 million $ 289,488
May 19, 12 AM $ 2,130.94
+0.27%
$ 203.92 million $ 295,417
May 18, 11 PM $ 2,127.2
-0.15%
$ 203.56 million $ 327,985
May 18, 10 PM $ 2,131.19
+0.02%
$ 203.94 million $ 330,317
May 18, 9 PM $ 2,130.37
+0.78%
$ 203.86 million $ 328,302
May 18, 8 PM $ 2,117.19
-0.08%
$ 202.6 million $ 322,275
May 18, 7 PM $ 2,110.5
+1.30%
$ 201.96 million $ 312,591
May 18, 6 PM $ 2,084.01
-0.97%
$ 199.43 million $ 362,624
May 18, 5 PM $ 2,104.42
+0.18%
$ 201.38 million $ 301,523
May 18, 4 PM $ 2,099.88
-0.32%
$ 200.95 million $ 251,209
May 18, 3 PM $ 2,105.89
-0.12%
$ 201.52 million $ 243,341
May 18, 2 PM $ 2,110.74
-0.86%
$ 201.98 million $ 240,082
May 18, 1 PM $ 2,128.39
-0.73%
$ 203.67 million $ 239,630
May 18, 12 PM $ 2,144.87
+0.86%
$ 205.25 million $ 240,704
May 18, 11 AM $ 2,125.57
+0.54%
$ 203.4 million $ 247,928
May 18, 10 AM $ 2,113.79
-0.08%
$ 202.28 million $ 246,114
May 18, 9 AM $ 2,116.22
-0.06%
$ 202.51 million $ 239,499
May 18, 8 AM $ 2,116.14
+0.00%
$ 202.5 million $ 216,906
May 18, 7 AM $ 2,114.27
+0.05%
$ 202.32 million $ 257,973
May 18, 6 AM $ 2,111.85
-0.19%
$ 202.09 million $ 259,269
May 18, 5 AM $ 2,116.6
-0.12%
$ 202.55 million $ 265,525
May 18, 4 AM $ 2,117.31
+0.12%
$ 202.61 million $ 293,117
May 18, 3 AM $ 2,115.02
+0.06%
$ 202.39 million $ 293,060
May 18, 2 AM $ 2,114.74
+0.01%
$ 202.37 million $ 292,088
May 18, 1 AM $ 2,111.22
-0.15%
$ 202.03 million $ 290,247
May 18, 12 AM $ 2,113.75
-1.35%
$ 202.27 million $ 500,382
May 17, 11 PM $ 2,146.59
-1.43%
$ 205.42 million $ 464,317
May 17, 10 PM $ 2,179.69
-0.34%
$ 208.58 million $ 451,527
May 17, 9 PM $ 2,187.09
+0.09%
$ 209.29 million $ 453,495
May 17, 8 PM $ 2,184.74
-0.06%
$ 209.07 million $ 455,796
May 17, 7 PM $ 2,185.64
+0.24%
$ 209.15 million $ 459,838
May 17, 6 PM $ 2,179.25
+0.05%
$ 208.54 million $ 401,381
May 17, 5 PM $ 2,176.64
-0.18%
$ 208.29 million $ 399,831
May 17, 4 PM $ 2,181.8
-0.02%
$ 208.78 million $ 396,853
May 17, 3 PM $ 2,181.71
-0.10%
$ 208.78 million $ 397,374
May 17, 2 PM $ 2,183.29
-0.20%
$ 208.93 million $ 399,155
May 17, 1 PM $ 2,188.17
-0.05%
$ 209.39 million $ 397,850
May 17, 12 PM $ 2,190.13
+0.10%
$ 209.58 million $ 384,857
May 17, 11 AM $ 2,188.33
-0.01%
$ 209.41 million $ 363,512
May 17, 10 AM $ 2,189.33
+0.21%
$ 209.5 million $ 363,792
May 17, 9 AM $ 2,183.68
+0.10%
$ 208.96 million $ 360,081
May 17, 8 AM $ 2,181.19
+0.00%
$ 208.73 million $ 333,742
May 17, 7 AM $ 2,180.9
-0.01%
$ 208.7 million $ 289,409
May 17, 6 AM $ 2,180.63
-0.10%
$ 208.67 million $ 302,350