Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FraxEther Historical Data

FRXETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 PM $2,502.99
-0.10%
$153.94 million $699,340
Sep 18, 11 AM $2,506.23
-0.22%
$154.14 million $754,735
Sep 18, 10 AM $2,512.8
+0.35%
$154.55 million $737,428
Sep 18, 9 AM $2,502.89
+0.15%
$153.94 million $749,284
Sep 18, 8 AM $2,495.74
+0.23%
$153.5 million $746,071
Sep 18, 7 AM $2,488.94
+0.12%
$153.08 million $743,780
Sep 18, 6 AM $2,484.68
+0.14%
$152.82 million $747,305
Sep 18, 5 AM $2,479.83
+0.11%
$152.52 million $742,895
Sep 18, 4 AM $2,475.65
-0.06%
$152.26 million $745,576
Sep 18, 3 AM $2,476.25
+0.56%
$152.3 million $701,248
Sep 18, 2 AM $2,462.55
+0.25%
$151.46 million $689,206
Sep 18, 1 AM $2,455.94
+0.43%
$151.05 million $687,593
Sep 18, 12 AM $2,443.05
-0.12%
$150.26 million $699,254
Sep 17, 11 PM $2,446.99
+0.17%
$150.5 million $707,887
Sep 17, 10 PM $2,442.66
-0.20%
$150.23 million $727,133
Sep 17, 9 PM $2,448.33
-0.14%
$150.58 million $796,579
Sep 17, 8 PM $2,450.18
+0.13%
$150.7 million $800,749
Sep 17, 7 PM $2,446.2
-0.23%
$150.45 million $803,442
Sep 17, 6 PM $2,453.08
-0.36%
$150.87 million $786,642
Sep 17, 5 PM $2,462.05
-0.19%
$151.43 million $797,083
Sep 17, 4 PM $2,463.13
-0.26%
$151.49 million $787,088
Sep 17, 3 PM $2,468.3
+0.44%
$151.81 million $773,500
Sep 17, 2 PM $2,460.72
+0.33%
$151.34 million $297,273
Sep 17, 1 PM $2,451.39
-0.23%
$150.77 million $286,326
Sep 17, 12 PM $2,457.09
+1.01%
$151.12 million $284,906
Sep 17, 11 AM $2,428.62
-0.11%
$149.37 million $222,785
Sep 17, 10 AM $2,429.53
-0.53%
$149.43 million $218,901
Sep 17, 9 AM $2,443.25
-0.13%
$150.27 million $208,184
Sep 17, 8 AM $2,445.7
+0.20%
$150.42 million $206,243
Sep 17, 7 AM $2,440.97
-0.01%
$150.13 million $216,323
Sep 17, 6 AM $2,441.18
+0.01%
$150.14 million $212,364
Sep 17, 5 AM $2,441.71
+0.06%
$150.18 million $204,612
Sep 17, 4 AM $2,438.28
+0.07%
$149.96 million $205,431
Sep 17, 3 AM $2,437.11
+0.31%
$149.89 million $203,425
Sep 17, 2 AM $2,429.07
-0.14%
$149.4 million $208,467
Sep 17, 1 AM $2,433.41
+0.61%
$149.66 million $209,674
Sep 17, 12 AM $2,420.67
+0.02%
$148.84 million $194,050
Sep 16, 11 PM $2,420.22
+1.09%
$148.82 million $184,638
Sep 16, 10 PM $2,394.52
-0.53%
$147.24 million $175,847
Sep 16, 9 PM $2,409.08
-0.36%
$148.13 million $127,692
Sep 16, 8 PM $2,417.38
+0.25%
$148.64 million $139,052
Sep 16, 7 PM $2,411.27
+0.32%
$148.27 million $149,837
Sep 16, 6 PM $2,402.8
+0.63%
$147.75 million $121,389
Sep 16, 5 PM $2,376.32
-0.53%
$146.12 million $137,625
Sep 16, 4 PM $2,388.87
-0.11%
$146.89 million $127,760
Sep 16, 3 PM $2,391.49
+0.36%
$147.05 million $130,437
Sep 16, 2 PM $2,382.95
-0.36%
$146.53 million $127,052
Sep 16, 1 PM $2,393.51
-0.34%
$147.17 million $135,146
Sep 16, 12 PM $2,402.05
-0.30%
$147.7 million $1.23 million
Sep 16, 11 AM $2,409.19
+0.64%
$148.14 million $1.23 million