FraxEther Historical Data

FRXETH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $1,808.13
-0.18%
$173.03 million $159,418
Jul 13, 1 AM $1,811.43
-0.29%
$173.34 million $151,191
Jul 13, 12 AM $1,816.65
+0.84%
$173.84 million $145,220
Jul 12, 11 PM $1,801.52
+0.42%
$172.39 million $124,120
Jul 12, 10 PM $1,793.91
-0.98%
$171.67 million $134,107
Jul 12, 9 PM $1,811.53
-0.70%
$173.35 million $133,432
Jul 12, 8 PM $1,824.16
+0.40%
$174.56 million $128,360
Jul 12, 7 PM $1,816.8
-0.02%
$173.86 million $111,889
Jul 12, 6 PM $1,816.99
-0.19%
$173.87 million $111,721
Jul 12, 5 PM $1,820.75
+0.03%
$174.23 million $98,005
Jul 12, 4 PM $1,819.54
+0.17%
$174.12 million $93,780
Jul 12, 3 PM $1,816.21
+0.39%
$173.8 million $92,304
Jul 12, 2 PM $1,808.99
+0.40%
$173.11 million $112,326
Jul 12, 1 PM $1,801.83
-0.05%
$172.42 million $106,534
Jul 12, 12 PM $1,802.75
-0.08%
$172.51 million $106,531
Jul 12, 11 AM $1,804.28
+0.29%
$172.66 million $105,862
Jul 12, 10 AM $1,799.13
-0.24%
$172.17 million $103,392
Jul 12, 9 AM $1,803.51
+0.01%
$172.58 million $98,906
Jul 12, 8 AM $1,803.25
+0.51%
$172.56 million $96,901
Jul 12, 7 AM $1,794.31
+0.19%
$171.7 million $78,689
Jul 12, 6 AM $1,790.93
-0.57%
$171.38 million $120,354
Jul 12, 5 AM $1,801.18
-0.13%
$172.36 million $128,104
Jul 12, 4 AM $1,803.65
-0.15%
$172.6 million $133,695
Jul 12, 3 AM $1,806.54
+0.44%
$172.87 million $134,205
Jul 12, 2 AM $1,798.49
-0.04%
$172.1 million $146,504
Jul 12, 1 AM $1,799.08
+1.05%
$172.16 million $149,982
Jul 12, 12 AM $1,780.44
-0.40%
$170.38 million $151,463
Jul 11, 11 PM $1,787.46
-1.24%
$171.05 million $140,261
Jul 11, 10 PM $1,809.89
-0.49%
$173.2 million $121,906
Jul 11, 9 PM $1,818.89
-0.24%
$174.06 million $120,548
Jul 11, 8 PM $1,823.2
-0.03%
$174.47 million $134,573
Jul 11, 7 PM $1,823.75
-0.12%
$174.52 million $145,217
Jul 11, 6 PM $1,825.99
+0.14%
$174.74 million $151,146
Jul 11, 5 PM $1,823.5
+0.46%
$174.5 million $150,906
Jul 11, 4 PM $1,815.14
+0.31%
$173.7 million $154,963
Jul 11, 3 PM $1,809.47
+0.09%
$173.15 million $157,012
Jul 11, 2 PM $1,807.93
+0.42%
$173.01 million $136,887
Jul 11, 1 PM $1,800.36
+0.30%
$172.28 million $148,560
Jul 11, 12 PM $1,794.89
+0.06%
$171.76 million $149,880
Jul 11, 11 AM $1,793.77
+0.03%
$171.65 million $160,385
Jul 11, 10 AM $1,793.29
-0.07%
$171.61 million $168,067
Jul 11, 9 AM $1,794.49
-0.15%
$171.72 million $181,708
Jul 11, 8 AM $1,797.11
+0.13%
$171.97 million $187,906
Jul 11, 7 AM $1,794.75
+0.11%
$171.75 million $189,333
Jul 11, 6 AM $1,792.86
+0.12%
$171.57 million $149,460
Jul 11, 5 AM $1,790.63
-0.06%
$171.35 million $148,738
Jul 11, 4 AM $1,791.7
+0.00%
$171.46 million $155,510
Jul 11, 3 AM $1,791.72
+0.20%
$171.46 million $187,581
Jul 11, 2 AM $1,788.18
-0.17%
$171.12 million $175,949
Jul 11, 1 AM $1,791.13
-0.08%
$171.4 million $178,478