FraxEther Historical Data

FRXETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $3,893.59
-0.29%
$1.18 billion $492,138
Mar 7, 2024 $3,907.28
+3.17%
$1.18 billion $17,534
Mar 6, 2024 $3,787.11
+7.06%
$1.15 billion $19,088
Mar 5, 2024 $3,538.73
-2.18%
$1.07 billion $390,127
Mar 4, 2024 $3,616.67
+5.05%
$1.09 billion $159,364
Mar 3, 2024 $3,443.96
+0.73%
$1.04 billion $1.27 million
Mar 2, 2024 $3,416.71
-0.28%
$1.04 billion $2,622
Mar 1, 2024 $3,425.88
+3.15%
$1.04 billion $13,685
Feb 29, 2024 $3,320.71
-0.15%
$1.01 billion $15,599
Feb 28, 2024 $3,324.73
+1.82%
$1.01 billion $339,675
Feb 27, 2024 $3,263.87
+5.76%
$995.02 million $10,919
Feb 26, 2024 $3,086.85
-0.51%
$941.05 million $84,383
Feb 25, 2024 $3,102.63
+4.13%
$945.86 million $180,496
Feb 24, 2024 $2,979.19
+2.05%
$917.16 million $1.73 million
Feb 23, 2024 $2,923.36
+7.06%
$899.97 million $2,814
Feb 22, 2024 $2,753.62
-6.68%
$847.71 million $564,899
Feb 21, 2024 $2,950.83
-1.89%
$908.42 million $1.01 million
Feb 20, 2024 $3,007.64
+2.43%
$925.91 million $1.03 million
Feb 19, 2024 $2,937.53
+2.30%
$904.33 million $851,760
Feb 18, 2024 $2,870.57
+3.42%
$883.72 million $51,795
Feb 17, 2024 $2,775.76
+1.98%
$866.09 million $59,513
Feb 16, 2024 $2,841.08
+0.80%
$-- $265,366
Feb 15, 2024 $2,818.49
+1.45%
$879.42 million $263,181
Feb 14, 2024 $2,778.46
+5.32%
$866.94 million $244,953
Feb 13, 2024 $2,637.01
+2.60%
$822.8 million $8,313
Feb 12, 2024 $2,567.17
+2.56%
$801.01 million $136,655
Feb 11, 2024 $2,501.6
-0.08%
$780.55 million $125,029
Feb 10, 2024 $2,637.02
+4.28%
$818.45 million $36,454
Feb 9, 2024 $2,531.17
+9.11%
$785.6 million $171,674
Feb 8, 2024 $2,323.5
-3.98%
$721.14 million $8,665
Feb 7, 2024 $2,420.05
+4.51%
$751.11 million $321,993
Feb 6, 2024 $2,315.66
+0.82%
$718.71 million $33,527
Feb 5, 2024 $2,296.54
+1.20%
$712.77 million $372,369
Feb 4, 2024 $2,269.2
-2.80%
$704.29 million $549,062
Feb 3, 2024 $2,334.62
-0.34%
$723.21 million $106,384
Feb 2, 2024 $2,341.92
+1.45%
$725.47 million $186,858
Feb 1, 2024 $2,309.61
+4.57%
$715.46 million $16,041
Jan 31, 2024 $2,216.96
-5.75%
$686.76 million $41,561
Jan 30, 2024 $2,352.1
+3.99%
$728.63 million $2.82 million
Jan 29, 2024 $2,261.78
+1.95%
$700.65 million $176,265
Jan 28, 2024 $2,219.06
-0.85%
$687.41 million $4,900
Jan 27, 2024 $2,236.7
+0.29%
$697.85 million $2,534
Jan 26, 2024 $2,231.2
+1.99%
$696.13 million $7,305
Jan 25, 2024 $2,187.7
-2.08%
$682.56 million $246,260
Jan 24, 2024 $2,233.85
-0.25%
$696.96 million $340,066
Jan 23, 2024 $2,239.55
-3.00%
$698.74 million $82,980
Jan 22, 2024 $2,308.71
-6.13%
$720.32 million $113,384
Jan 21, 2024 $2,459.09
-0.24%
$767.23 million $57,042
Jan 20, 2024 $2,464.88
-0.97%
$755.87 million $97,605
Jan 19, 2024 $2,488.78
+1.06%
$763.2 million $16,346