Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $2,968.12
-2.14%
$598.75 million $118,980
May 6, 2024 $3,116.58
-0.65%
$628.7 million $2,263
May 5, 2024 $3,136.09
+0.84%
$632.63 million $93,717
May 4, 2024 $3,109.02
+0.21%
$629.57 million $519,800
May 3, 2024 $3,068.12
+2.83%
$621.28 million $22,490
May 2, 2024 $2,982.61
+0.34%
$603.97 million $249,220
May 1, 2024 $2,967.17
-1.70%
$601.87 million $151,400
Apr 30, 2024 $3,240.6
+0.67%
$-- $145,478
Apr 29, 2024 $3,219.26
-1.03%
$651.89 million $145,464
Apr 28, 2024 $3,253.15
-0.46%
$658.75 million $199,829
Apr 27, 2024 $3,145.44
+0.58%
$-- $380,942
Apr 26, 2024 $3,127.36
-0.06%
$689.89 million $391,362
Apr 25, 2024 $3,130.48
+0.92%
$690.57 million $2,169
Apr 24, 2024 $3,102.04
-0.30%
$684.3 million $5,947
Apr 23, 2024 $3,110.7
-1.43%
$686.21 million $2,493
Apr 22, 2024 $3,171.69
+2.80%
$-- $3,220
Apr 21, 2024 $3,084.61
-1.99%
$680.45 million $3,133
Apr 20, 2024 $3,144.89
+2.79%
$731.18 million $11,259
Apr 19, 2024 $3,060.62
-0.03%
$711.59 million $63,715
Apr 18, 2024 $3,062.55
+2.82%
$712.03 million $127,527
Apr 17, 2024 $2,978.21
-3.06%
$692.43 million $556,173
Apr 16, 2024 $3,073
+0.74%
$714.46 million $33,327
Apr 15, 2024 $3,050.6
-2.37%
$709.26 million $33,520
Apr 14, 2024 $3,127.38
+3.50%
$727.11 million $286,637
Apr 13, 2024 $3,024.98
-5.78%
$799.75 million $523,550
Apr 12, 2024 $3,208.85
-7.97%
$848.36 million $319,130
Apr 11, 2024 $3,487.48
-0.11%
$922.03 million $59,391
Apr 10, 2024 $3,489.55
-0.39%
$922.58 million $4,677
Apr 9, 2024 $3,502.99
-4.41%
$926.13 million $8,198
Apr 8, 2024 $3,664.39
+6.83%
$968.8 million $52,066
Apr 7, 2024 $3,429.19
+2.52%
$906.62 million $450,770
Apr 6, 2024 $3,345.23
+1.19%
$933.67 million $2.16 million
Apr 5, 2024 $3,304
-0.07%
$922.16 million $2.02 million
Apr 4, 2024 $3,305.77
+0.23%
$922.66 million $444,048
Apr 3, 2024 $3,297.57
+1.15%
$920.37 million $185,021
Apr 2, 2024 $3,260.82
-5.89%
$910.11 million $5.06 million
Apr 1, 2024 $3,468.5
-2.43%
$968.08 million $3,363
Mar 31, 2024 $3,553.99
+0.80%
$991.94 million $4,335
Mar 30, 2024 $3,449.35
-1.71%
$993.2 million $3,029
Mar 29, 2024 $3,510.6
-0.41%
$1.01 billion $530,540
Mar 28, 2024 $3,526.4
+1.71%
$1.02 billion $905,067
Mar 27, 2024 $3,462.84
-3.01%
$997.09 million $734,087
Mar 26, 2024 $3,571.51
+0.04%
$1.03 billion $213,474
Mar 25, 2024 $3,570.03
+3.89%
$1.03 billion $135,386
Mar 24, 2024 $3,437.36
+3.38%
$989.75 million $89,857
Mar 23, 2024 $3,330.41
-0.23%
$981.85 million $28,864
Mar 22, 2024 $3,332.76
-4.44%
$982.54 million $4,718
Mar 21, 2024 $3,484.94
+1.65%
$1.03 billion $4,208
Mar 20, 2024 $3,427.46
+8.40%
$1.01 billion $11,741
Mar 19, 2024 $3,163.1
-9.13%
$932.53 million $89,321