FraxEther Historical Data

FRXETH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $1,792.51
-0.19%
$171.53 million $173,591
Jul 10, 11 PM $1,795.99
-0.11%
$171.87 million $174,100
Jul 10, 10 PM $1,798.04
-0.03%
$172.06 million $174,466
Jul 10, 9 PM $1,798.5
+0.15%
$172.11 million $169,165
Jul 10, 8 PM $1,795.75
-0.06%
$171.84 million $167,756
Jul 10, 7 PM $1,796.8
+0.19%
$171.94 million $154,583
Jul 10, 6 PM $1,793.43
-0.04%
$171.62 million $153,731
Jul 10, 5 PM $1,794.1
-0.13%
$171.68 million $143,838
Jul 10, 4 PM $1,796.45
-0.06%
$171.91 million $143,584
Jul 10, 3 PM $1,797.49
+0.25%
$172.01 million $141,019
Jul 10, 2 PM $1,787.31
-0.78%
$171.03 million $142,678
Jul 10, 1 PM $1,802.17
+0.45%
$172.46 million $134,567
Jul 10, 12 PM $1,796.53
-0.14%
$171.92 million $131,362
Jul 10, 11 AM $1,802.07
+0.19%
$172.45 million $123,207
Jul 10, 10 AM $1,799.67
+0.38%
$172.22 million $113,070
Jul 10, 9 AM $1,793.5
+0.48%
$171.63 million $98,146
Jul 10, 8 AM $1,785.64
+0.70%
$170.87 million $91,350
Jul 10, 7 AM $1,772.54
-0.02%
$169.62 million $134,811
Jul 10, 6 AM $1,773.11
-0.32%
$169.68 million $133,264
Jul 10, 5 AM $1,778.81
+0.24%
$170.22 million $130,249
Jul 10, 4 AM $1,775.42
+0.03%
$169.9 million $128,036
Jul 10, 3 AM $1,774.6
+0.30%
$169.82 million $95,431
Jul 10, 2 AM $1,768.95
+0.53%
$169.28 million $93,887
Jul 10, 1 AM $1,759.57
+1.15%
$168.38 million $88,076
Jul 10, 12 AM $1,739.43
-0.33%
$166.45 million $84,844
Jul 9, 11 PM $1,745.59
-0.19%
$167.04 million $83,943
Jul 9, 10 PM $1,749.34
+0.12%
$167.4 million $84,016
Jul 9, 9 PM $1,745.53
-0.18%
$167.04 million $85,471
Jul 9, 8 PM $1,748.62
-0.01%
$167.33 million $88,861
Jul 9, 7 PM $1,749.41
-0.06%
$167.41 million $94,581
Jul 9, 6 PM $1,752.99
+0.31%
$167.75 million $93,057
Jul 9, 5 PM $1,747.48
+0.65%
$167.22 million $92,716
Jul 9, 4 PM $1,735.94
-0.26%
$166.12 million $90,211
Jul 9, 3 PM $1,740.35
-0.04%
$166.54 million $88,947
Jul 9, 2 PM $1,741.25
-0.12%
$166.63 million $85,056
Jul 9, 1 PM $1,742.94
-0.05%
$166.79 million $79,143
Jul 9, 12 PM $1,737
-0.28%
$166.22 million $78,513
Jul 9, 11 AM $1,741.83
-0.45%
$166.68 million $78,865
Jul 9, 10 AM $1,749.93
+0.00%
$167.46 million $79,184
Jul 9, 9 AM $1,749.85
-0.14%
$167.45 million $85,100
Jul 9, 8 AM $1,754.32
+0.17%
$167.88 million $88,084
Jul 9, 7 AM $1,752.83
+0.14%
$167.73 million $45,722
Jul 9, 6 AM $1,752.07
+0.42%
$167.66 million $40,498
Jul 9, 5 AM $1,742.8
+0.28%
$166.77 million $43,785
Jul 9, 4 AM $1,736.93
+0.46%
$166.21 million $33,585
Jul 9, 3 AM $1,727.54
+0.09%
$165.31 million $33,830
Jul 9, 2 AM $1,726.43
-0.38%
$165.21 million $34,494
Jul 9, 1 AM $1,735.26
-0.20%
$166.05 million $39,653
Jul 9, 12 AM $1,738.69
-0.07%
$166.38 million $44,572
Jul 8, 11 PM $1,738.99
-0.01%
$166.41 million $46,211