FraxEther Historical Data

FRXETH Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 2,180.9
-0.01%
$ 208.7 million $ 289,409
May 17, 6 AM $ 2,180.63
-0.10%
$ 208.67 million $ 302,350
May 17, 5 AM $ 2,184.5
+0.17%
$ 209.04 million $ 277,145
May 17, 4 AM $ 2,180.68
+0.31%
$ 208.68 million $ 275,191
May 17, 3 AM $ 2,173.85
+0.27%
$ 208.02 million $ 274,677
May 17, 2 AM $ 2,168.66
+0.05%
$ 207.53 million $ 276,015
May 17, 1 AM $ 2,167.91
-0.32%
$ 207.46 million $ 272,058
May 17, 12 AM $ 2,176.74
+0.01%
$ 208.3 million $ 53,440
May 16, 11 PM $ 2,177.02
-0.06%
$ 208.33 million $ 53,444
May 16, 10 PM $ 2,178.8
+0.00%
$ 208.5 million $ 54,661
May 16, 9 PM $ 2,178.3
+0.04%
$ 208.45 million $ 138,276
May 16, 8 PM $ 2,176.73
+0.07%
$ 208.3 million $ 137,331
May 16, 7 PM $ 2,175.69
+0.00%
$ 208.2 million $ 136,830
May 16, 6 PM $ 2,174.19
+0.04%
$ 208.06 million $ 175,909
May 16, 5 PM $ 2,173.38
+0.23%
$ 207.98 million $ 398,407
May 16, 4 PM $ 2,167.91
-0.29%
$ 207.46 million $ 396,454
May 16, 3 PM $ 2,175.52
+0.13%
$ 208.18 million $ 503,562
May 16, 2 PM $ 2,173.06
+0.10%
$ 207.95 million $ 544,754
May 16, 1 PM $ 2,170.06
-0.03%
$ 207.66 million $ 547,198
May 16, 12 PM $ 2,171.26
+0.03%
$ 207.78 million $ 551,111
May 16, 11 AM $ 2,172.33
+0.26%
$ 207.88 million $ 551,832
May 16, 10 AM $ 2,166.6
-0.21%
$ 207.33 million $ 550,741
May 16, 9 AM $ 2,171.89
-0.76%
$ 207.84 million $ 548,639
May 16, 8 AM $ 2,189.18
-0.08%
$ 209.49 million $ 533,540
May 16, 7 AM $ 2,192.95
-0.82%
$ 209.85 million $ 539,681
May 16, 6 AM $ 2,211.68
-0.33%
$ 211.64 million $ 527,121
May 16, 5 AM $ 2,219.16
+0.03%
$ 212.36 million $ 539,885
May 16, 4 AM $ 2,217.36
-0.21%
$ 212.19 million $ 552,393
May 16, 3 AM $ 2,222.49
+0.00%
$ 212.68 million $ 553,732
May 16, 2 AM $ 2,222.35
+0.02%
$ 212.67 million $ 553,615
May 16, 1 AM $ 2,219.3
-0.07%
$ 212.37 million $ 562,932
May 16, 12 AM $ 2,222.24
+0.17%
$ 212.65 million $ 568,955
May 15, 11 PM $ 2,218.51
+0.03%
$ 212.3 million $ 652,453
May 15, 10 PM $ 2,217.15
+0.15%
$ 212.17 million $ 715,869
May 15, 9 PM $ 2,214.95
-0.03%
$ 211.96 million $ 638,276
May 15, 8 PM $ 2,216.41
-0.15%
$ 212.1 million $ 648,749
May 15, 7 PM $ 2,220.17
-0.13%
$ 212.46 million $ 693,997
May 15, 6 PM $ 2,223.49
-0.04%
$ 212.77 million $ 648,474
May 15, 5 PM $ 2,224.06
+0.22%
$ 212.83 million $ 426,136
May 15, 4 PM $ 2,220.41
+0.14%
$ 212.48 million $ 431,084
May 15, 3 PM $ 2,215.96
+0.12%
$ 212.05 million $ 351,316
May 15, 2 PM $ 2,213.37
-0.34%
$ 211.81 million $ 319,062
May 15, 1 PM $ 2,224.92
-0.98%
$ 212.91 million $ 442,275
May 15, 12 PM $ 2,247.77
-0.23%
$ 215.1 million $ 762,331
May 15, 11 AM $ 2,253.02
-0.10%
$ 215.6 million $ 974,178
May 15, 10 AM $ 2,250.85
+0.14%
$ 215.39 million $ 983,799
May 15, 9 AM $ 2,248.97
-0.17%
$ 215.21 million $ 979,894
May 15, 8 AM $ 2,253.04
-0.35%
$ 215.6 million $ 981,550
May 15, 7 AM $ 2,260.42
+0.45%
$ 216.31 million $ 1.09 million
May 15, 6 AM $ 2,250.74
+0.47%
$ 215.38 million $ 1.61 million