FraxEther Historical Data

FRXETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 2,091.41
+0.14%
$ 200.13 million $ 87,493
Mar 15, 2 PM $ 2,088.16
-0.25%
$ 199.82 million $ 133,605
Mar 15, 1 PM $ 2,094.43
-0.97%
$ 200.42 million $ 130,204
Mar 15, 12 PM $ 2,116.06
-0.11%
$ 202.49 million $ 126,850
Mar 15, 11 AM $ 2,118.02
-0.04%
$ 202.68 million $ 126,590
Mar 15, 10 AM $ 2,118.85
+0.30%
$ 202.76 million $ 126,746
Mar 15, 9 AM $ 2,112.84
-0.10%
$ 202.19 million $ 128,553
Mar 15, 8 AM $ 2,114.71
+0.47%
$ 202.36 million $ 126,616
Mar 15, 7 AM $ 2,105.38
+0.02%
$ 201.47 million $ 126,396
Mar 15, 6 AM $ 2,105.3
-0.09%
$ 201.46 million $ 129,174
Mar 15, 5 AM $ 2,107.07
+0.42%
$ 201.63 million $ 130,481
Mar 15, 4 AM $ 2,098.28
+0.24%
$ 200.79 million $ 95,903
Mar 15, 3 AM $ 2,093.69
-0.26%
$ 200.35 million $ 92,379
Mar 15, 2 AM $ 2,096.74
+0.62%
$ 200.65 million $ 89,079
Mar 15, 1 AM $ 2,083.38
-0.11%
$ 199.37 million $ 86,063
Mar 15, 12 AM $ 2,085.98
-0.36%
$ 199.62 million $ 83,206
Mar 14, 11 PM $ 2,092.84
+0.26%
$ 200.27 million $ 76,852
Mar 14, 10 PM $ 2,087.65
+0.29%
$ 199.78 million $ 78,297
Mar 14, 9 PM $ 2,080.84
-0.21%
$ 199.12 million $ 80,255
Mar 14, 8 PM $ 2,083.54
+0.23%
$ 199.38 million $ 86,100
Mar 14, 7 PM $ 2,078.36
+0.12%
$ 198.89 million $ 74,379
Mar 14, 6 PM $ 2,075.6
+0.05%
$ 198.62 million $ 69,471
Mar 14, 5 PM $ 2,075.18
-0.08%
$ 198.58 million $ 72,596
Mar 14, 4 PM $ 2,076.58
+0.19%
$ 198.72 million $ 76,140
Mar 14, 3 PM $ 2,072.79
+0.07%
$ 198.35 million $ 117,678
Mar 14, 2 PM $ 2,071.7
-0.10%
$ 198.25 million $ 112,039
Mar 14, 1 PM $ 2,073.7
+0.21%
$ 198.44 million $ 127,863
Mar 14, 12 PM $ 2,069.31
-0.17%
$ 198.02 million $ 143,112
Mar 14, 11 AM $ 2,072.55
+0.29%
$ 198.33 million $ 145,307
Mar 14, 10 AM $ 2,066.56
-0.20%
$ 197.76 million $ 155,386
Mar 14, 9 AM $ 2,070.88
-0.03%
$ 198.17 million $ 245,900
Mar 14, 8 AM $ 2,071.66
-0.17%
$ 198.24 million $ 313,192
Mar 14, 7 AM $ 2,077.13
+0.09%
$ 198.77 million $ 319,651
Mar 14, 6 AM $ 2,075.45
-0.54%
$ 198.61 million $ 319,042
Mar 14, 5 AM $ 2,086.68
-0.68%
$ 199.68 million $ 305,835
Mar 14, 4 AM $ 2,101.1
+0.20%
$ 201.06 million $ 315,659
Mar 14, 3 AM $ 2,096.85
+0.46%
$ 200.66 million $ 351,540
Mar 14, 2 AM $ 2,087.29
+0.01%
$ 199.74 million $ 353,807
Mar 14, 1 AM $ 2,087.05
+0.22%
$ 199.72 million $ 366,076
Mar 14, 12 AM $ 2,082.36
-0.28%
$ 199.27 million $ 372,658
Mar 13, 11 PM $ 2,088.19
+0.23%
$ 199.83 million $ 393,040
Mar 13, 10 PM $ 2,083.45
-0.96%
$ 199.37 million $ 390,890
Mar 13, 9 PM $ 2,103.69
-0.18%
$ 201.31 million $ 404,909
Mar 13, 8 PM $ 2,107.39
+0.41%
$ 201.66 million $ 398,479
Mar 13, 7 PM $ 2,098.79
-0.11%
$ 200.84 million $ 408,051
Mar 13, 6 PM $ 2,101.14
+0.08%
$ 201.07 million $ 412,326
Mar 13, 5 PM $ 2,099.38
-1.38%
$ 200.9 million $ 440,216
Mar 13, 4 PM $ 2,128.78
-0.30%
$ 203.71 million $ 434,277
Mar 13, 3 PM $ 2,135.29
-1.67%
$ 204.33 million $ 423,116
Mar 13, 2 PM $ 2,172.48
-0.48%
$ 207.89 million $ 401,462