Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 AM $2,409.19
+0.64%
$148.14 million $1.23 million
Sep 16, 10 AM $2,393.75
-0.07%
$147.19 million $1.21 million
Sep 16, 9 AM $2,395.44
-0.33%
$147.29 million $1.21 million
Sep 16, 8 AM $2,402.6
+0.42%
$147.73 million $1.23 million
Sep 16, 7 AM $2,392.81
-0.38%
$147.13 million $1.22 million
Sep 16, 6 AM $2,401.88
-0.27%
$147.69 million $1.22 million
Sep 16, 5 AM $2,408.08
-0.05%
$148.07 million $1.23 million
Sep 16, 4 AM $2,409.28
+0.86%
$148.14 million $1.23 million
Sep 16, 3 AM $2,388.68
-0.70%
$146.88 million $1.22 million
Sep 16, 2 AM $2,405.53
+0.83%
$147.91 million $1.23 million
Sep 16, 1 AM $2,385.91
-0.71%
$146.71 million $1.23 million
Sep 16, 12 AM $2,403.05
+0.32%
$147.76 million $1.28 million
Sep 15, 11 PM $2,395.67
+0.02%
$147.31 million $1.29 million
Sep 15, 10 PM $2,395.23
+0.01%
$147.28 million $1.3 million
Sep 15, 9 PM $2,395.76
-0.44%
$147.31 million $1.3 million
Sep 15, 8 PM $2,407.28
-0.15%
$148.02 million $1.29 million
Sep 15, 7 PM $2,409.87
+0.61%
$148.18 million $1.29 million
Sep 15, 6 PM $2,394.46
-1.81%
$147.23 million $1.26 million
Sep 15, 5 PM $2,438.95
+0.64%
$149.97 million $1.26 million
Sep 15, 4 PM $2,423.55
-0.13%
$149.02 million $1.24 million
Sep 15, 3 PM $2,427.08
+1.34%
$149.24 million $1.24 million
Sep 15, 2 PM $2,393.78
-3.02%
$147.19 million $1.22 million
Sep 15, 1 PM $2,467.37
-0.34%
$151.72 million $1.21 million
Sep 15, 12 PM $2,477.55
+0.31%
$152.34 million $130,097
Sep 15, 11 AM $2,469.13
-0.34%
$151.82 million $382,320
Sep 15, 10 AM $2,476.8
+0.26%
$152.3 million $384,689
Sep 15, 9 AM $2,472.44
+0.16%
$152.03 million $419,838
Sep 15, 8 AM $2,468.34
+0.04%
$151.78 million $419,174
Sep 15, 7 AM $2,467.83
-0.44%
$151.74 million $422,279
Sep 15, 6 AM $2,477.6
-0.57%
$152.34 million $457,534
Sep 15, 5 AM $2,490.52
+0.09%
$153.14 million $459,916
Sep 15, 4 AM $2,488.69
-0.32%
$153.03 million $455,128
Sep 15, 3 AM $2,497.78
-0.29%
$153.59 million $454,189
Sep 15, 2 AM $2,505.63
-0.15%
$154.07 million $454,695
Sep 15, 1 AM $2,510.39
+0.05%
$154.36 million $458,545
Sep 15, 12 AM $2,510.4
+0.07%
$154.36 million $450,352
Sep 14, 11 PM $2,509.01
-0.70%
$154.28 million $449,134
Sep 14, 10 PM $2,527.55
-0.58%
$155.42 million $442,439
Sep 14, 9 PM $2,542.4
-0.78%
$156.33 million $436,663
Sep 14, 8 PM $2,569.31
+1.40%
$157.98 million $429,348
Sep 14, 7 PM $2,534.59
+0.19%
$155.85 million $415,327
Sep 14, 6 PM $2,530.88
+0.25%
$155.62 million $498,541
Sep 14, 5 PM $2,523.19
+0.00%
$155.15 million $501,913
Sep 14, 4 PM $2,523.18
+0.89%
$155.15 million $505,405
Sep 14, 3 PM $2,502.03
+0.29%
$153.85 million $507,525
Sep 14, 2 PM $2,497.32
+0.04%
$153.56 million $507,983
Sep 14, 1 PM $2,497.86
-0.05%
$153.59 million $508,092
Sep 14, 12 PM $2,500.45
-0.11%
$153.75 million $500,502
Sep 14, 11 AM $2,503.79
-0.32%
$153.96 million $260,371
Sep 14, 10 AM $2,513.04
-0.25%
$154.52 million $264,072