FraxEther Historical Data

FRXETH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $2,462.85
-2.51%
$755.25 million $136,315
Jan 17, 2024 $2,523.84
-2.12%
$773.95 million $310,102
Jan 16, 2024 $2,578.38
+2.70%
$790.68 million $80,509
Jan 15, 2024 $2,509.66
+1.29%
$769.6 million $19,710
Jan 14, 2024 $2,478.08
-3.95%
$759.92 million $30,704
Jan 13, 2024 $2,579.57
+2.33%
$791.04 million $51,395
Jan 12, 2024 $2,520.89
-3.16%
$773.05 million $343,804
Jan 11, 2024 $2,603.28
+2.92%
$798.31 million $249,096
Jan 10, 2024 $2,528.1
+8.20%
$775.26 million $26,539
Jan 9, 2024 $2,336.17
+0.12%
$716.4 million $39,408
Jan 8, 2024 $2,333.22
+5.16%
$715.5 million $30,590
Jan 7, 2024 $2,217.97
-0.87%
$680.15 million $38,282
Jan 6, 2024 $2,236.33
-1.28%
$685.78 million $135,129
Jan 5, 2024 $2,264.99
+0.46%
$694.57 million $42,072
Jan 4, 2024 $2,254.74
+2.24%
$691.43 million $49,529
Jan 3, 2024 $2,207.69
-6.18%
$677 million $75,898
Jan 2, 2024 $2,353.12
-0.93%
$721.6 million $67,616
Jan 1, 2024 $2,340.43
+3.54%
$717.71 million $4,981
Dec 31, 2023 $2,260.47
-1.20%
$693.19 million $12,764
Dec 30, 2023 $2,289.21
-0.80%
$699.76 million $73,033
Dec 29, 2023 $2,308.19
-1.49%
$705.56 million $9,465
Dec 28, 2023 $2,343.14
-1.30%
$716.25 million $268,152
Dec 27, 2023 $2,374.04
+6.62%
$725.69 million $43,600
Dec 26, 2023 $2,227.02
+0.16%
$680.75 million $52,376
Dec 25, 2023 $2,225.99
-1.55%
$680.44 million $7,325
Dec 24, 2023 $2,264.44
-1.73%
$692.19 million $131,897
Dec 23, 2023 $2,306.14
-0.62%
$698.03 million $22,634
Dec 22, 2023 $2,323.25
+3.92%
$703.2 million $37,884
Dec 21, 2023 $2,233.19
+1.64%
$675.94 million $91,322
Dec 20, 2023 $2,195.23
+0.95%
$664.45 million $20,254
Dec 19, 2023 $2,174.18
-1.91%
$658.08 million $46,982
Dec 18, 2023 $2,215.28
+0.96%
$670.52 million $35,053
Dec 17, 2023 $2,196.23
-1.34%
$664.76 million $450,273
Dec 16, 2023 $2,225.79
+0.44%
$666.85 million $45,587
Dec 15, 2023 $2,214.3
-4.02%
$663.41 million $124,080
Dec 14, 2023 $2,307.01
+2.22%
$691.18 million $140,404
Dec 13, 2023 $2,256.72
+2.62%
$676.12 million $75,329
Dec 12, 2023 $2,201.64
-0.59%
$659.61 million $45,509
Dec 11, 2023 $2,214.61
-5.56%
$663.5 million $97,025
Dec 10, 2023 $2,344.87
+0.23%
$702.52 million $59,288
Dec 9, 2023 $2,337.68
-0.76%
$697.91 million $228,451
Dec 8, 2023 $2,358.07
+0.12%
$704 million $83,972
Dec 7, 2023 $2,355.16
+5.74%
$703.13 million $124,863
Dec 6, 2023 $2,227.23
-2.79%
$664.94 million $152,403
Dec 5, 2023 $2,296.21
+2.46%
$685.46 million $104,745
Dec 4, 2023 $2,240.93
+1.97%
$668.69 million $109,801
Dec 3, 2023 $2,197.55
+1.64%
$655.04 million $61,068
Dec 2, 2023 $2,163.01
+3.47%
$644.59 million $39,367
Dec 1, 2023 $2,090.48
+2.03%
$622.59 million $46,519
Nov 30, 2023 $2,049.69
+1.17%
$608.47 million $13,221