Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2024 $3,484.33
-0.88%
$1.03 billion $12,136
Mar 17, 2024 $3,795.46
+7.86%
$1.12 billion $4,000
Mar 16, 2024 $3,518.35
-5.54%
$1.05 billion $518,122
Mar 15, 2024 $3,724.89
-3.80%
$1.12 billion $1.26 million
Mar 14, 2024 $3,871.1
-0.95%
$1.16 billion $314,450
Mar 13, 2024 $3,902.84
-1.76%
$1.17 billion $25,424
Mar 12, 2024 $3,969.05
-1.85%
$1.19 billion $1,842
Mar 11, 2024 $4,044.79
+4.28%
$1.21 billion $84,026
Mar 10, 2024 $3,881.4
-1.49%
$1.16 billion $53,417
Mar 9, 2024 $3,938.05
+1.14%
$1.19 billion $21,960
Mar 8, 2024 $3,893.59
-0.29%
$1.18 billion $492,138
Mar 7, 2024 $3,907.28
+3.17%
$1.18 billion $17,534
Mar 6, 2024 $3,787.11
+7.06%
$1.15 billion $19,088
Mar 5, 2024 $3,538.73
-2.18%
$1.07 billion $390,127
Mar 4, 2024 $3,616.67
+5.05%
$1.09 billion $159,364
Mar 3, 2024 $3,443.96
+0.73%
$1.04 billion $1.27 million
Mar 2, 2024 $3,416.71
-0.28%
$1.04 billion $2,622
Mar 1, 2024 $3,425.88
+3.15%
$1.04 billion $13,685
Feb 29, 2024 $3,320.71
-0.15%
$1.01 billion $15,599
Feb 28, 2024 $3,324.73
+1.82%
$1.01 billion $339,675
Feb 27, 2024 $3,263.87
+5.76%
$995.02 million $10,919
Feb 26, 2024 $3,086.85
-0.51%
$941.05 million $84,383
Feb 25, 2024 $3,102.63
+4.13%
$945.86 million $180,496
Feb 24, 2024 $2,979.19
+2.05%
$917.16 million $1.73 million
Feb 23, 2024 $2,923.36
+7.06%
$899.97 million $2,814
Feb 22, 2024 $2,753.62
-6.68%
$847.71 million $564,899
Feb 21, 2024 $2,950.83
-1.89%
$908.42 million $1.01 million
Feb 20, 2024 $3,007.64
+2.43%
$925.91 million $1.03 million
Feb 19, 2024 $2,937.53
+2.30%
$904.33 million $851,760
Feb 18, 2024 $2,870.57
+3.42%
$883.72 million $51,795
Feb 17, 2024 $2,775.76
+1.98%
$866.09 million $59,513
Feb 16, 2024 $2,841.08
+0.80%
$-- $265,366
Feb 15, 2024 $2,818.49
+1.45%
$879.42 million $263,181
Feb 14, 2024 $2,778.46
+5.32%
$866.94 million $244,953
Feb 13, 2024 $2,637.01
+2.60%
$822.8 million $8,313
Feb 12, 2024 $2,567.17
+2.56%
$801.01 million $136,655
Feb 11, 2024 $2,501.6
-0.08%
$780.55 million $125,029
Feb 10, 2024 $2,637.02
+4.28%
$818.45 million $36,454
Feb 9, 2024 $2,531.17
+9.11%
$785.6 million $171,674
Feb 8, 2024 $2,323.5
-3.98%
$721.14 million $8,665
Feb 7, 2024 $2,420.05
+4.51%
$751.11 million $321,993
Feb 6, 2024 $2,315.66
+0.82%
$718.71 million $33,527
Feb 5, 2024 $2,296.54
+1.20%
$712.77 million $372,369
Feb 4, 2024 $2,269.2
-2.80%
$704.29 million $549,062
Feb 3, 2024 $2,334.62
-0.34%
$723.21 million $106,384
Feb 2, 2024 $2,341.92
+1.45%
$725.47 million $186,858
Feb 1, 2024 $2,309.61
+4.57%
$715.46 million $16,041
Jan 31, 2024 $2,216.96
-5.75%
$686.76 million $41,561
Jan 30, 2024 $2,352.1
+3.99%
$728.63 million $2.82 million
Jan 29, 2024 $2,261.78
+1.95%
$700.65 million $176,265