Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FraxEther Historical Data

FRXETH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 AM $2,513.04
-0.25%
$154.52 million $264,072
Sep 14, 9 AM $2,521.71
+0.39%
$155.06 million $258,462
Sep 14, 8 AM $2,511.08
-0.09%
$154.4 million $268,234
Sep 14, 7 AM $2,513.25
+0.15%
$154.54 million $263,823
Sep 14, 6 AM $2,510.67
-0.04%
$154.38 million $229,429
Sep 14, 5 AM $2,509.57
-0.01%
$154.31 million $224,735
Sep 14, 4 AM $2,510.67
-0.02%
$154.38 million $222,985
Sep 14, 3 AM $2,510.31
+0.11%
$154.36 million $220,962
Sep 14, 2 AM $2,507.15
+0.93%
$154.16 million $214,891
Sep 14, 1 AM $2,481.24
-0.01%
$152.57 million $208,866
Sep 14, 12 AM $2,481.17
+0.34%
$152.56 million $207,800
Sep 13, 11 PM $2,471.59
-0.01%
$151.98 million $202,324
Sep 13, 10 PM $2,472.18
-1.17%
$152.01 million $194,837
Sep 13, 9 PM $2,505.11
-0.09%
$154.04 million $185,736
Sep 13, 8 PM $2,507.98
+0.25%
$154.21 million $191,496
Sep 13, 7 PM $2,500.56
-0.35%
$153.76 million $186,901
Sep 13, 6 PM $2,508.63
+0.09%
$154.25 million $104,508
Sep 13, 5 PM $2,506.23
+0.27%
$154.11 million $98,909
Sep 13, 4 PM $2,498.24
+0.39%
$153.61 million $93,930
Sep 13, 3 PM $2,487.08
-0.18%
$152.93 million $90,113
Sep 13, 2 PM $2,490.66
+0.47%
$153.15 million $115,356
Sep 13, 1 PM $2,475.35
-0.06%
$152.21 million $115,670
Sep 13, 12 PM $2,476.36
-0.07%
$152.27 million $109,804
Sep 13, 11 AM $2,476.89
+0.18%
$152.3 million $93,110
Sep 13, 10 AM $2,474.7
-0.22%
$152.17 million $93,278
Sep 13, 9 AM $2,479.44
-0.40%
$152.46 million $167,648
Sep 13, 8 AM $2,489.54
-0.92%
$153.08 million $148,695
Sep 13, 7 AM $2,512.87
+0.20%
$154.51 million $148,891
Sep 13, 6 AM $2,508.41
-0.33%
$154.24 million $156,028
Sep 13, 5 AM $2,517.03
+0.09%
$154.77 million $156,956
Sep 13, 4 AM $2,514.56
-0.05%
$154.62 million $154,724
Sep 13, 3 AM $2,515.63
-0.01%
$154.68 million $155,323
Sep 13, 2 AM $2,516.85
-0.06%
$154.76 million $157,266
Sep 13, 1 AM $2,518.48
+0.01%
$154.86 million $159,902
Sep 13, 12 AM $2,518.28
+0.00%
$154.85 million $168,278
Sep 12, 11 PM $2,518.28
+0.11%
$154.85 million $174,595
Sep 12, 10 PM $2,515.67
-0.03%
$154.69 million $175,171
Sep 12, 9 PM $2,516.61
+0.09%
$154.74 million $176,582
Sep 12, 8 PM $2,514.45
+0.08%
$154.61 million $171,349
Sep 12, 7 PM $2,511.56
-0.16%
$154.43 million $178,003
Sep 12, 6 PM $2,515.78
-0.14%
$154.69 million $181,483
Sep 12, 5 PM $2,519.43
-0.26%
$154.92 million $186,471
Sep 12, 4 PM $2,525.4
-0.16%
$155.28 million $191,962
Sep 12, 3 PM $2,528.35
-0.20%
$155.47 million $202,851
Sep 12, 2 PM $2,533.7
-0.05%
$155.79 million $217,052
Sep 12, 1 PM $2,533.75
+0.24%
$155.8 million $212,060
Sep 12, 12 PM $2,527.21
-0.12%
$155.4 million $230,618
Sep 12, 11 AM $2,530.42
+0.08%
$155.59 million $241,240
Sep 12, 10 AM $2,527.68
+0.06%
$155.42 million $235,612
Sep 12, 9 AM $2,525.29
-0.15%
$155.28 million $175,868