FraxEther Historical Data

FRXETH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $1,738.99
-0.01%
$166.41 million $46,211
Jul 8, 10 PM $1,737.77
+0.11%
$166.29 million $46,518
Jul 8, 9 PM $1,734.55
-0.04%
$165.99 million $46,673
Jul 8, 8 PM $1,735.45
-0.06%
$166.07 million $62,184
Jul 8, 7 PM $1,736.48
+0.11%
$166.17 million $120,368
Jul 8, 6 PM $1,734.31
-0.23%
$165.96 million $121,360
Jul 8, 5 PM $1,738.72
+0.19%
$166.39 million $140,357
Jul 8, 4 PM $1,735.06
+0.76%
$166.03 million $140,998
Jul 8, 3 PM $1,721.69
-0.43%
$164.76 million $141,703
Jul 8, 2 PM $1,729.22
-0.47%
$165.48 million $144,944
Jul 8, 1 PM $1,736.6
-0.28%
$166.18 million $142,762
Jul 8, 12 PM $1,742.58
-0.23%
$166.75 million $145,232
Jul 8, 11 AM $1,747.23
+0.57%
$167.2 million $154,996
Jul 8, 10 AM $1,737.75
+0.05%
$166.29 million $217,609
Jul 8, 9 AM $1,738.12
+0.17%
$166.33 million $217,521
Jul 8, 8 AM $1,735.87
-1.09%
$166.11 million $313,940
Jul 8, 7 AM $1,754.92
+0.37%
$167.93 million $319,473
Jul 8, 6 AM $1,748.48
-0.15%
$167.32 million $319,621
Jul 8, 5 AM $1,751.17
-0.10%
$167.58 million $317,793
Jul 8, 4 AM $1,752.94
-0.13%
$167.75 million $323,504
Jul 8, 3 AM $1,755.27
+0.07%
$167.97 million $327,271
Jul 8, 2 AM $1,754.02
-0.24%
$167.85 million $331,209
Jul 8, 1 AM $1,758.18
-1.22%
$168.25 million $354,741
Jul 8, 12 AM $1,779.76
+0.51%
$170.31 million $347,809
Jul 7, 11 PM $1,771.1
-0.18%
$169.48 million $345,769
Jul 7, 10 PM $1,774.46
-0.14%
$169.81 million $347,578
Jul 7, 9 PM $1,776.6
-0.24%
$170.01 million $383,228
Jul 7, 8 PM $1,781.13
-0.41%
$170.44 million $413,677
Jul 7, 7 PM $1,787.78
-0.53%
$171.08 million $502,482
Jul 7, 6 PM $1,798.42
-0.32%
$172.1 million $501,955
Jul 7, 5 PM $1,803.62
+0.12%
$172.6 million $497,628
Jul 7, 4 PM $1,800.69
+0.23%
$172.32 million $501,810
Jul 7, 3 PM $1,795.82
+1.23%
$171.85 million $514,145
Jul 7, 2 PM $1,774.03
-0.16%
$169.76 million $504,340
Jul 7, 1 PM $1,775.76
-0.30%
$169.93 million $518,408
Jul 7, 12 PM $1,781.95
+0.06%
$170.52 million $522,365
Jul 7, 11 AM $1,780.09
+0.25%
$170.34 million $524,485
Jul 7, 10 AM $1,776.66
+0.00%
$170.02 million $465,774
Jul 7, 9 AM $1,775.53
+0.37%
$169.91 million $465,498
Jul 7, 8 AM $1,768.8
-0.28%
$169.26 million $367,390
Jul 7, 7 AM $1,774.42
-0.09%
$169.8 million $359,443
Jul 7, 6 AM $1,774.33
+0.30%
$169.79 million $467,476
Jul 7, 5 AM $1,768.19
+0.11%
$169.2 million $465,661
Jul 7, 4 AM $1,766.3
-0.20%
$169.02 million $458,299
Jul 7, 3 AM $1,771.7
-0.60%
$169.54 million $461,359
Jul 7, 2 AM $1,781.99
-0.83%
$170.53 million $465,339
Jul 7, 1 AM $1,795.47
-0.40%
$171.82 million $433,009
Jul 7, 12 AM $1,802.68
+0.22%
$172.51 million $436,000
Jul 6, 11 PM $1,799.73
-0.34%
$172.22 million $433,030
Jul 6, 10 PM $1,806.21
-0.32%
$172.84 million $434,139