FraxEther Historical Data

FRXETH Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 2,250.74
+0.47%
$ 215.38 million $ 1.61 million
May 15, 5 AM $ 2,240.18
-0.82%
$ 214.37 million $ 1.6 million
May 15, 4 AM $ 2,260.75
-0.23%
$ 216.34 million $ 1.59 million
May 15, 3 AM $ 2,265.73
-0.13%
$ 216.82 million $ 1.6 million
May 15, 2 AM $ 2,264.44
-0.40%
$ 216.69 million $ 1.61 million
May 15, 1 AM $ 2,277.66
-0.23%
$ 217.96 million $ 1.59 million
May 15, 12 AM $ 2,282
+0.21%
$ 218.37 million $ 1.59 million
May 14, 11 PM $ 2,282.47
-0.39%
$ 218.42 million $ 1.63 million
May 14, 10 PM $ 2,291.96
+0.09%
$ 219.33 million $ 1.48 million
May 14, 9 PM $ 2,290.61
+0.10%
$ 219.2 million $ 1.49 million
May 14, 8 PM $ 2,285.27
-0.26%
$ 218.69 million $ 1.49 million
May 14, 7 PM $ 2,291.78
-0.45%
$ 219.31 million $ 1.47 million
May 14, 6 PM $ 2,301.6
-0.03%
$ 220.25 million $ 1.48 million
May 14, 5 PM $ 2,300.73
+0.20%
$ 220.17 million $ 1.55 million
May 14, 4 PM $ 2,296.04
+0.33%
$ 219.72 million $ 1.55 million
May 14, 3 PM $ 2,282.53
+0.29%
$ 218.42 million $ 1.56 million
May 14, 2 PM $ 2,267.74
+0.74%
$ 217.01 million $ 1.55 million
May 14, 1 PM $ 2,249.5
-0.18%
$ 215.26 million $ 1.43 million
May 14, 12 PM $ 2,252.73
+0.15%
$ 215.57 million $ 1.11 million
May 14, 11 AM $ 2,249.28
-0.27%
$ 215.24 million $ 904,191
May 14, 10 AM $ 2,252.79
+0.06%
$ 215.58 million $ 903,647
May 14, 9 AM $ 2,250.57
-0.48%
$ 215.37 million $ 904,944
May 14, 8 AM $ 2,262.5
+0.04%
$ 216.51 million $ 936,702
May 14, 7 AM $ 2,262.79
-0.30%
$ 216.53 million $ 934,517
May 14, 6 AM $ 2,270.06
+0.02%
$ 217.23 million $ 311,987
May 14, 5 AM $ 2,267.34
+0.50%
$ 216.97 million $ 299,375
May 14, 4 AM $ 2,254.47
+0.68%
$ 215.74 million $ 297,396
May 14, 3 AM $ 2,241.49
-0.48%
$ 214.5 million $ 294,997
May 14, 2 AM $ 2,256.35
-0.25%
$ 215.92 million $ 283,636
May 14, 1 AM $ 2,260.09
-0.12%
$ 216.28 million $ 289,333
May 14, 12 AM $ 2,262.65
+0.30%
$ 216.52 million $ 289,857
May 13, 11 PM $ 2,254.9
-0.22%
$ 215.78 million $ 264,458
May 13, 10 PM $ 2,258.4
+0.30%
$ 216.11 million $ 261,877
May 13, 9 PM $ 2,251.85
-0.30%
$ 215.49 million $ 266,327
May 13, 8 PM $ 2,258.87
+0.35%
$ 216.16 million $ 249,182
May 13, 7 PM $ 2,251.57
-0.49%
$ 215.46 million $ 238,016
May 13, 6 PM $ 2,264.39
+0.23%
$ 216.69 million $ 224,403
May 13, 5 PM $ 2,257.79
+0.34%
$ 216.06 million $ 294,820
May 13, 4 PM $ 2,251.13
+0.42%
$ 215.42 million $ 292,636
May 13, 3 PM $ 2,248.35
-0.83%
$ 215.15 million $ 254,567
May 13, 2 PM $ 2,267.21
-0.69%
$ 216.96 million $ 272,167
May 13, 1 PM $ 2,285
-0.28%
$ 218.66 million $ 276,791
May 13, 12 PM $ 2,290.11
-0.43%
$ 219.15 million $ 274,388
May 13, 11 AM $ 2,301.5
-0.29%
$ 220.24 million $ 397,926
May 13, 10 AM $ 2,308.19
-0.36%
$ 220.88 million $ 423,006
May 13, 9 AM $ 2,316.01
+0.28%
$ 221.63 million $ 430,096
May 13, 8 AM $ 2,309.9
+0.35%
$ 221.04 million $ 408,951
May 13, 7 AM $ 2,302.05
-0.01%
$ 220.29 million $ 416,140
May 13, 6 AM $ 2,300.31
+0.16%
$ 220.13 million $ 421,748
May 13, 5 AM $ 2,297.61
-0.25%
$ 219.87 million $ 570,381