Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2026 $2,407.35
-2.43%
$148.54 million $8,313
Aug 31, 2026 $2,464.92
+1.53%
$152.09 million $22,789
Aug 29, 2026 $2,430.01
+0.00%
$-- $1
Aug 28, 2026 $2,428.79
-3.76%
$-- $10,068
Aug 27, 2026 $2,507.96
+0.86%
$155.09 million $7
Aug 26, 2026 $2,485.69
+1.33%
$153.71 million $6,367
Aug 25, 2026 $2,450.08
-2.08%
$151.51 million $9,653
Aug 24, 2026 $2,487.7
+1.53%
$-- $11,438
Aug 23, 2026 $2,454.29
+3.48%
$151.77 million $20,312
Aug 22, 2026 $2,423.22
-1.67%
$150.33 million $541
Aug 21, 2026 $2,498.13
+7.61%
$154.98 million $39,134
Aug 20, 2026 $2,318.48
+2.91%
$-- $60,397
Aug 19, 2026 $2,262.91
+18.99%
$140.39 million $75,420
Aug 18, 2026 $1,881.1
+0.00%
$-- $1,191
Aug 17, 2026 $1,864.45
-0.42%
$115.67 million $1,892
Aug 16, 2026 $1,885.69
+0.48%
$-- $15
Aug 14, 2026 $1,881.17
+1.77%
$-- $302,956
Aug 13, 2026 $1,820.58
-3.00%
$114.78 million $299,709
Aug 12, 2026 $1,876.98
-0.33%
$116.55 million $146,241
Aug 11, 2026 $1,883.21
+0.66%
$116.91 million $255,605
Aug 10, 2026 $1,871.28
-2.32%
$116.17 million $337,603
Aug 9, 2026 $1,915.89
-0.38%
$118.96 million $155,416
Aug 8, 2026 $1,923.73
+0.69%
$119.45 million $45,745
Aug 7, 2026 $1,910.63
+0.65%
$118.63 million $766,485
Aug 6, 2026 $1,898.28
-0.28%
$117.87 million $895,318
Aug 5, 2026 $1,903.37
+1.72%
$118.2 million $744,703
Aug 4, 2026 $1,871.15
+0.75%
$116.18 million $103,497
Aug 3, 2026 $1,857.25
-1.16%
$115.32 million $155,224
Aug 2, 2026 $1,879.15
+1.97%
$116.67 million $315,991
Aug 1, 2026 $1,842.72
-0.88%
$118.4 million $139,217
Jul 31, 2026 $1,858.99
-2.85%
$119.45 million $332,311
Jul 30, 2026 $1,913.52
+0.40%
$122.95 million $285,104
Jul 29, 2026 $1,905.9
-0.73%
$122.47 million $336,517
Jul 28, 2026 $1,918.54
+1.21%
$123.27 million $67,698
Jul 27, 2026 $1,895.25
-2.93%
$121.78 million $194,409
Jul 26, 2026 $1,952.1
+3.88%
$125.43 million $570,095
Jul 25, 2026 $1,879.19
+0.30%
$120.73 million $305,098
Jul 24, 2026 $1,873.64
-0.05%
$120.41 million $142,700
Jul 23, 2026 $1,874.56
-2.87%
$120.47 million $96,774
Jul 22, 2026 $1,929.87
+0.25%
$124.02 million $120,277
Jul 21, 2026 $1,925.04
+1.61%
$123.71 million $117,900
Jul 20, 2026 $1,895.27
+2.06%
$121.75 million $350,185
Jul 19, 2026 $1,856.96
-0.36%
$119.33 million $1.05 million
Jul 18, 2026 $1,863.73
+1.31%
$177.21 million $67,637
Jul 17, 2026 $1,839.68
-1.11%
$174.92 million $174,617
Jul 16, 2026 $1,860.26
-2.79%
$176.88 million $449,441
Jul 15, 2026 $1,913.62
+1.54%
$181.95 million $521,820
Jul 14, 2026 $1,884.62
+6.68%
$179.19 million $349,168
Jul 13, 2026 $1,766.63
-1.94%
$167.97 million $1.62 million
Jul 12, 2026 $1,801.52
+0.78%
$172.39 million $124,120