FraxEther Historical Data

FRXETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 1,956.62
+1.68%
$ 187.24 million $ 248,827
Feb 27, 2026 $ 1,924.43
-4.70%
$ 184.16 million $ 454,544
Feb 26, 2026 $ 2,020.49
-0.83%
$ 193.35 million $ 1.3 million
Feb 25, 2026 $ 2,038.14
+10.23%
$ 195.04 million $ 304,577
Feb 24, 2026 $ 1,849.42
+0.17%
$ 176.98 million $ 264,620
Feb 23, 2026 $ 1,849.03
-4.74%
$ 176.94 million $ 544,285
Feb 22, 2026 $ 1,940.94
-1.22%
$ 185.74 million $ 210,444
Feb 21, 2026 $ 1,965.08
+0.58%
$ 188.05 million $ 325,503
Feb 20, 2026 $ 1,953.95
+0.83%
$ 186.98 million $ 550,735
Feb 19, 2026 $ 1,938.15
-0.34%
$ 185.47 million $ 470,026
Feb 18, 2026 $ 1,943.96
-2.05%
$ 186.02 million $ 425,733
Feb 17, 2026 $ 1,984.61
-0.02%
$ 189.92 million $ 472,595
Feb 16, 2026 $ 1,984.03
+1.60%
$ 189.86 million $ 563,313
Feb 15, 2026 $ 1,951.74
-6.04%
$ 186.77 million $ 290,080
Feb 14, 2026 $ 2,076.65
+1.89%
$ 198.72 million $ 213,574
Feb 13, 2026 $ 2,038.19
+4.99%
$ 195.04 million $ 191,528
Feb 12, 2026 $ 1,941.02
+0.42%
$ 185.74 million $ 218,093
Feb 11, 2026 $ 1,931.31
-3.86%
$ 184.81 million $ 2.78 million
Feb 10, 2026 $ 2,007.41
-4.23%
$ 192.1 million $ 497,851
Feb 9, 2026 $ 2,098.61
+0.61%
$ 200.82 million $ 614,414
Feb 8, 2026 $ 2,078.75
-0.06%
$ 198.92 million $ 320,549
Feb 7, 2026 $ 2,075.95
+1.06%
$ 198.66 million $ 333,224
Feb 6, 2026 $ 2,056.01
+12.18%
$ 196.75 million $ 3.85 million
Feb 5, 2026 $ 1,832.84
-14.66%
$ 175.39 million $ 4.11 million
Feb 4, 2026 $ 2,147.64
-3.37%
$ 205.52 million $ 1.99 million
Feb 3, 2026 $ 2,236.53
-4.38%
$ 214.02 million $ 1.62 million
Feb 2, 2026 $ 2,339.64
+3.06%
$ 223.89 million $ 3.59 million
Feb 1, 2026 $ 2,270.07
-7.13%
$ 217.23 million $ 4.52 million
Jan 31, 2026 $ 2,447.41
-9.48%
$ 234.2 million $ 6.88 million
Jan 30, 2026 $ 2,700.66
-4.35%
$ 258.44 million $ 782,594
Jan 29, 2026 $ 2,824.25
-6.08%
$ 270.32 million $ 622,787
Jan 28, 2026 $ 3,007.95
-0.12%
$ 287.84 million $ 1.26 million
Jan 27, 2026 $ 3,015.83
+3.01%
$ 288.6 million $ 5.02 million
Jan 26, 2026 $ 2,931.57
+4.18%
$ 280.53 million $ 310,963
Jan 25, 2026 $ 2,804.38
-4.97%
$ 268.36 million $ 896,522
Jan 24, 2026 $ 2,951.36
-0.07%
$ 282.43 million $ 384,909
Jan 23, 2026 $ 2,952.45
+0.03%
$ 282.54 million $ 582,923
Jan 22, 2026 $ 2,950.47
-1.36%
$ 282.37 million $ 1.21 million
Jan 21, 2026 $ 2,994.55
+1.75%
$ 286.94 million $ 932,402
Jan 20, 2026 $ 2,945.1
-7.61%
$ 281.83 million $ 439,879
Jan 19, 2026 $ 3,187.57
-3.45%
$ 305.03 million $ 2.2 million
Jan 18, 2026 $ 3,301.56
-0.12%
$ 315.94 million $ 854,168
Jan 17, 2026 $ 3,305.39
+0.47%
$ 316.31 million $ 928,668
Jan 16, 2026 $ 3,289.84
-0.56%
$ 314.82 million $ 974,819
Jan 15, 2026 $ 3,306.57
-1.24%
$ 316.42 million $ 660,714
Jan 14, 2026 $ 3,348.12
+0.95%
$ 320.39 million $ 595,261
Jan 13, 2026 $ 3,316.52
+7.29%
$ 317.37 million $ 523,972
Jan 12, 2026 $ 3,091.21
-0.84%
$ 295.81 million $ 426,557
Jan 11, 2026 $ 3,116.39
+1.01%
$ 298.22 million $ 103,010
Jan 10, 2026 $ 3,084.93
-0.43%
$ 295.21 million $ 356,275