FraxEther Historical Data

FRXETH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 1,893.16
+0.37%
$ 459.78 million $ 49,913
Jul 28, 2023 $ 1,886.29
+0.10%
$ 458.03 million $ 6,799
Jul 27, 2023 $ 1,884.29
+0.38%
$ 456.95 million $ 104,580
Jul 26, 2023 $ 1,893.12
+0.13%
$ 439.09 million $ 86,599
Jul 25, 2023 $ 1,842.19
-1.19%
$ 427.28 million $ 136,796
Jul 24, 2023 $ 1,875.96
+0.46%
$ 435.11 million $ 1,278
Jul 23, 2023 $ 1,865.52
-3.20%
$ 432.69 million $ 42,939
Jul 22, 2023 $ 1,927.24
+4.80%
$ 447 million $ 171,847
Jul 21, 2023 $ 1,804.8
-4.61%
$ 418.6 million $ 172,590
Jul 20, 2023 $ 1,889.43
-0.04%
$ 438.23 million $ 67,675
Jul 19, 2023 $ 1,888.43
-2.26%
$ 438 million $ 234,281
Jul 18, 2023 $ 1,917.84
+1.09%
$ 444.82 million $ 96,419
Jul 17, 2023 $ 1,900.28
-1.43%
$ 440.75 million $ 29,883
Jul 16, 2023 $ 1,928.67
+0.01%
$ 447.33 million $ 63,128
Jul 15, 2023 $ 1,926.72
-0.36%
$ 446.88 million $ 7,379
Jul 14, 2023 $ 1,932.04
-3.02%
$ 448.12 million $ 216,949
Jul 13, 2023 $ 1,996.81
+6.78%
$ 463.14 million $ 144,979
Jul 12, 2023 $ 1,867.81
-0.43%
$ 433.22 million $ 377,174
Jul 11, 2023 $ 1,875.42
+0.49%
$ 434.98 million $ 86,233
Jul 10, 2023 $ 1,879.28
-0.17%
$ 435.88 million $ 123,952
Jul 9, 2023 $ 1,846.72
-0.80%
$ 428.33 million $ 107,717
Jul 8, 2023 $ 1,856.78
-0.80%
$ 430.66 million $ 9,854
Jul 7, 2023 $ 1,868.2
-1.40%
$ 433.31 million $ 233,244
Jul 6, 2023 $ 1,874.36
-1.37%
$ 434.74 million $ 218,424
Jul 5, 2023 $ 1,918.26
-1.58%
$ 444.92 million $ 335,468
Jul 4, 2023 $ 1,947.78
+0.96%
$ 451.77 million $ 82,828
Jul 3, 2023 $ 1,924.81
-0.58%
$ 446.44 million $ 357,491
Jul 2, 2023 $ 1,932.65
+0.00%
$ 448.26 million $ 89,776
Jul 1, 2023 $ 1,928.19
+0.26%
$ 447.22 million $ 17,741
Jun 30, 2023 $ 1,921.61
+1.60%
$ 445.7 million $ 62,044
Jun 29, 2023 $ 1,864.64
+1.86%
$ 432.48 million $ 32,416
Jun 28, 2023 $ 1,827.5
-6.56%
$ 423.87 million $ 107,371
Jun 27, 2023 $ 1,899.01
+2.57%
$ 440.46 million $ 437,293
Jun 26, 2023 $ 1,849.65
-3.15%
$ 429.01 million $ 199,470
Jun 25, 2023 $ 1,926.22
+2.91%
$ 441.19 million $ 128,778
Jun 24, 2023 $ 1,870.55
-1.01%
$ 428.44 million $ 47,840
Jun 23, 2023 $ 1,889.75
+1.14%
$ 432.65 million $ 236,594
Jun 22, 2023 $ 1,868.55
-0.76%
$ 427.58 million $ 343,702
Jun 21, 2023 $ 1,880.38
+5.45%
$ 429.35 million $ 540,050
Jun 20, 2023 $ 1,784.41
+3.25%
$ 407 million $ 456,057
Jun 19, 2023 $ 1,726.88
+0.51%
$ 393.56 million $ 109,812
Jun 18, 2023 $ 1,719.82
-0.49%
$ 391.37 million $ 7,544
Jun 17, 2023 $ 1,728.26
+1.01%
$ 391.88 million $ 91,219
Jun 16, 2023 $ 1,710.8
+2.83%
$ 387.93 million $ 123,817
Jun 15, 2023 $ 1,657.26
-1.66%
$ 375.03 million $ 537,018
Jun 14, 2023 $ 1,647.05
-5.33%
$ 371.96 million $ 369,821
Jun 13, 2023 $ 1,739.72
+0.06%
$ 391.98 million $ 15,639
Jun 12, 2023 $ 1,736.66
-1.83%
$ 391 million $ 597,688
Jun 11, 2023 $ 1,766.8
+0.98%
$ 397.79 million $ 426,607
Jun 10, 2023 $ 1,750.56
-5.58%
$ 417.58 million $ 671,428