FraxEther Historical Data

FRXETH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 2,065.27
+0.43%
$ 197.63 million $ 1.26 million
Mar 11, 1 PM $ 2,056.33
+1.94%
$ 196.78 million $ 1.26 million
Mar 11, 12 PM $ 2,017.18
+0.15%
$ 193.03 million $ 203,419
Mar 11, 11 AM $ 2,014.17
-0.30%
$ 192.74 million $ 4.71 million
Mar 11, 10 AM $ 2,020.2
+0.33%
$ 193.32 million $ 4.72 million
Mar 11, 9 AM $ 2,013.63
-0.04%
$ 192.69 million $ 4.72 million
Mar 11, 8 AM $ 2,014.45
+0.47%
$ 192.77 million $ 4.74 million
Mar 11, 7 AM $ 2,004.99
-0.44%
$ 191.87 million $ 4.74 million
Mar 11, 6 AM $ 2,013.8
+0.15%
$ 192.71 million $ 4.74 million
Mar 11, 5 AM $ 2,010.83
-0.83%
$ 192.42 million $ 4.75 million
Mar 11, 4 AM $ 2,027.61
+0.69%
$ 194.03 million $ 4.74 million
Mar 11, 3 AM $ 2,013.62
-0.06%
$ 192.69 million $ 4.73 million
Mar 11, 2 AM $ 2,014.81
-0.53%
$ 192.8 million $ 4.79 million
Mar 11, 1 AM $ 2,025.58
-0.01%
$ 193.84 million $ 4.8 million
Mar 11, 12 AM $ 2,025.72
-0.07%
$ 193.85 million $ 4.78 million
Mar 10, 11 PM $ 2,027.21
+0.31%
$ 193.99 million $ 4.8 million
Mar 10, 10 PM $ 2,021.03
-0.03%
$ 193.4 million $ 4.79 million
Mar 10, 9 PM $ 2,021.62
-0.70%
$ 193.46 million $ 4.78 million
Mar 10, 8 PM $ 2,035.91
+0.30%
$ 194.82 million $ 4.82 million
Mar 10, 7 PM $ 2,029.78
-0.23%
$ 194.24 million $ 4.78 million
Mar 10, 6 PM $ 2,034.46
-1.25%
$ 194.69 million $ 4.76 million
Mar 10, 5 PM $ 2,060.17
-0.72%
$ 197.15 million $ 4.77 million
Mar 10, 4 PM $ 2,075.09
+0.57%
$ 198.57 million $ 4.81 million
Mar 10, 3 PM $ 2,063.36
+1.12%
$ 197.45 million $ 4.78 million
Mar 10, 2 PM $ 2,040.42
+0.70%
$ 195.26 million $ 4.74 million
Mar 10, 1 PM $ 2,026.33
-0.84%
$ 193.91 million $ 4.71 million
Mar 10, 12 PM $ 2,043.45
-0.60%
$ 195.55 million $ 4.89 million
Mar 10, 11 AM $ 2,055.75
+0.14%
$ 196.72 million $ 2.64 million
Mar 10, 10 AM $ 2,052.81
-0.39%
$ 196.44 million $ 401,712
Mar 10, 9 AM $ 2,061.66
+0.13%
$ 197.29 million $ 416,945
Mar 10, 8 AM $ 2,059.07
+0.71%
$ 197.04 million $ 422,944
Mar 10, 7 AM $ 2,044.65
+0.20%
$ 195.66 million $ 424,704
Mar 10, 6 AM $ 2,040.58
+0.06%
$ 195.27 million $ 430,761
Mar 10, 5 AM $ 2,039.43
+0.14%
$ 195.16 million $ 437,749
Mar 10, 4 AM $ 2,036.5
+0.45%
$ 194.88 million $ 431,715
Mar 10, 3 AM $ 2,027.28
-0.72%
$ 194 million $ 426,293
Mar 10, 2 AM $ 2,042.05
+1.51%
$ 195.41 million $ 405,816
Mar 10, 1 AM $ 2,011.64
-0.14%
$ 192.5 million $ 430,058
Mar 10, 12 AM $ 2,014.44
+1.05%
$ 192.77 million $ 427,238
Mar 9, 11 PM $ 1,993.48
-0.69%
$ 190.76 million $ 424,672
Mar 9, 10 PM $ 2,007.4
-0.92%
$ 192.1 million $ 418,466
Mar 9, 9 PM $ 2,025.96
+0.27%
$ 193.87 million $ 439,060
Mar 9, 8 PM $ 2,020.49
-0.28%
$ 193.35 million $ 438,343
Mar 9, 7 PM $ 2,026.09
+0.43%
$ 193.88 million $ 450,562
Mar 9, 6 PM $ 2,017.41
+0.48%
$ 193.05 million $ 459,907
Mar 9, 5 PM $ 2,007.77
-0.87%
$ 192.13 million $ 466,671
Mar 9, 4 PM $ 2,025.43
+0.33%
$ 193.82 million $ 470,207
Mar 9, 3 PM $ 2,018.7
-0.27%
$ 193.18 million $ 481,823
Mar 9, 2 PM $ 2,024.11
+0.33%
$ 193.7 million $ 480,425
Mar 9, 1 PM $ 2,017.51
+0.85%
$ 193.06 million $ 500,060