Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 AM $2,525.29
-0.15%
$155.28 million $175,868
Sep 12, 8 AM $2,529.59
+0.39%
$155.54 million $186,649
Sep 12, 7 AM $2,519.51
+0.09%
$154.92 million $202,014
Sep 12, 6 AM $2,516.95
+0.29%
$154.76 million $233,753
Sep 12, 5 AM $2,509.95
-0.01%
$154.33 million $232,748
Sep 12, 4 AM $2,510.75
+0.00%
$154.38 million $238,991
Sep 12, 3 AM $2,510.77
-0.06%
$154.38 million $238,631
Sep 12, 2 AM $2,512.21
-0.08%
$154.47 million $233,485
Sep 12, 1 AM $2,514.37
+0.26%
$154.61 million $233,389
Sep 12, 12 AM $2,508.75
-0.09%
$154.26 million $259,421
Sep 11, 11 PM $2,510.98
+0.13%
$154.4 million $253,187
Sep 11, 10 PM $2,511.23
-0.38%
$154.41 million $253,678
Sep 11, 9 PM $2,521.1
-0.28%
$155.02 million $251,358
Sep 11, 8 PM $2,526.99
-0.36%
$155.38 million $256,538
Sep 11, 7 PM $2,536.26
+0.14%
$155.95 million $250,115
Sep 11, 6 PM $2,533.71
-1.02%
$155.8 million $243,772
Sep 11, 5 PM $2,561.51
-0.35%
$157.5 million $236,212
Sep 11, 4 PM $2,570.25
-0.05%
$158.04 million $234,105
Sep 11, 3 PM $2,572.89
-1.37%
$158.2 million $230,452
Sep 11, 2 PM $2,606.54
+0.58%
$160.27 million $201,947
Sep 11, 1 PM $2,589.56
+3.79%
$159.23 million $178,738
Sep 11, 12 PM $2,496.51
+1.82%
$153.51 million $141,634
Sep 11, 11 AM $2,451.99
-0.25%
$150.77 million $113,886
Sep 11, 10 AM $2,460.59
-0.11%
$151.3 million $126,522
Sep 11, 9 AM $2,462.76
-0.33%
$151.43 million $109,875
Sep 11, 8 AM $2,472.6
-0.05%
$152.04 million $111,641
Sep 11, 7 AM $2,462.96
+0.04%
$151.45 million $135,142
Sep 11, 6 AM $2,461.48
-0.12%
$151.35 million $48
Sep 11, 5 AM $2,454.72
+0.00%
$150.94 million $47
Sep 11, 4 AM $2,444.9
+0.00%
$150.33 million $50
Sep 11, 3 AM $2,441.02
-0.05%
$150.1 million $56
Sep 11, 2 AM $2,441.59
+0.00%
$150.13 million $65
Sep 11, 1 AM $2,449.07
-0.09%
$150.59 million $65
Sep 11, 12 AM $2,445.22
+0.20%
$150.35 million $66
Sep 10, 11 PM $2,436.04
-0.09%
$149.79 million $9,673
Sep 10, 10 PM $2,442.57
+0.00%
$150.19 million $9,672
Sep 10, 8 PM $2,457.87
-0.07%
$151.13 million $9,673
Sep 10, 5 PM $2,441.26
-0.23%
$150.11 million $9,675
Sep 10, 4 PM $2,434.64
-0.04%
$149.7 million $6,020
Sep 10, 2 PM $2,436.93
+0.29%
$149.84 million $6,000
Sep 10, 1 PM $2,429.81
+0.00%
$149.41 million $5,994
Sep 10, 12 PM $2,429.99
-0.94%
$149.42 million $5,995
Sep 10, 11 AM $2,456.26
+0.00%
$151.03 million $45
Sep 10, 10 AM $2,461.76
-0.15%
$151.37 million $45
Sep 10, 9 AM $2,469.4
+0.10%
$151.84 million $45
Sep 10, 8 AM $2,466.54
-0.04%
$151.67 million $45
Sep 10, 7 AM $2,468.39
-0.05%
$151.78 million $30
Sep 10, 6 AM $2,476.66
+0.00%
$152.29 million $30
Sep 10, 5 AM $2,475
+0.10%
$152.19 million $33
Sep 10, 4 AM $2,473.17
+0.08%
$152.07 million $32