FraxEther Historical Data

FRXETH Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 2,300.31
+0.16%
$ 220.13 million $ 421,748
May 13, 5 AM $ 2,297.61
-0.25%
$ 219.87 million $ 570,381
May 13, 4 AM $ 2,303.61
+0.26%
$ 220.44 million $ 720,625
May 13, 3 AM $ 2,297.04
+0.26%
$ 219.81 million $ 720,449
May 13, 2 AM $ 2,291.13
+0.11%
$ 219.25 million $ 729,056
May 13, 1 AM $ 2,287.07
+0.41%
$ 218.86 million $ 845,160
May 13, 12 AM $ 2,277.18
+0.14%
$ 217.91 million $ 843,318
May 12, 11 PM $ 2,274.47
-0.29%
$ 217.65 million $ 850,590
May 12, 10 PM $ 2,280.82
+0.00%
$ 218.26 million $ 1.35 million
May 12, 9 PM $ 2,280.71
-0.05%
$ 218.25 million $ 1.35 million
May 12, 8 PM $ 2,281.47
-0.03%
$ 218.32 million $ 1.37 million
May 12, 7 PM $ 2,281.24
+0.17%
$ 218.3 million $ 1.55 million
May 12, 6 PM $ 2,276.51
+0.21%
$ 217.85 million $ 1.74 million
May 12, 5 PM $ 2,270.44
+0.40%
$ 217.27 million $ 1.75 million
May 12, 4 PM $ 2,261.9
-0.11%
$ 216.45 million $ 1.73 million
May 12, 3 PM $ 2,264.74
-0.26%
$ 216.72 million $ 1.74 million
May 12, 2 PM $ 2,269.19
-0.25%
$ 217.15 million $ 1.74 million
May 12, 1 PM $ 2,277.11
-0.32%
$ 217.91 million $ 1.74 million
May 12, 12 PM $ 2,284.41
+0.06%
$ 218.6 million $ 1.74 million
May 12, 11 AM $ 2,283.87
-0.06%
$ 218.55 million $ 1.48 million
May 12, 10 AM $ 2,284.48
-0.06%
$ 218.61 million $ 1.45 million
May 12, 9 AM $ 2,287.05
+0.02%
$ 218.86 million $ 1.44 million
May 12, 8 AM $ 2,288.85
-0.36%
$ 219.03 million $ 1.44 million
May 12, 7 AM $ 2,296.99
-0.35%
$ 219.81 million $ 1.42 million
May 12, 6 AM $ 2,305.75
-0.26%
$ 220.65 million $ 1.42 million
May 12, 5 AM $ 2,311.96
+0.15%
$ 221.24 million $ 1.4 million
May 12, 4 AM $ 2,308.52
+0.10%
$ 220.91 million $ 1.12 million
May 12, 3 AM $ 2,307.48
-0.17%
$ 220.81 million $ 1.12 million
May 12, 2 AM $ 2,312.17
-0.18%
$ 221.26 million $ 1.15 million
May 12, 1 AM $ 2,317.29
-0.53%
$ 221.75 million $ 1.04 million
May 12, 12 AM $ 2,329.82
+0.02%
$ 222.95 million $ 1.03 million
May 11, 11 PM $ 2,335.4
-0.13%
$ 223.48 million $ 1.02 million
May 11, 10 PM $ 2,338.94
+0.14%
$ 223.82 million $ 524,449
May 11, 9 PM $ 2,335.48
-0.02%
$ 223.49 million $ 522,211
May 11, 8 PM $ 2,338.08
-0.18%
$ 223.74 million $ 517,558
May 11, 7 PM $ 2,340.16
+0.22%
$ 223.94 million $ 538,049
May 11, 6 PM $ 2,335.22
-0.13%
$ 223.47 million $ 199,504
May 11, 5 PM $ 2,338.09
+0.30%
$ 223.74 million $ 195,528
May 11, 4 PM $ 2,329.86
-0.02%
$ 222.95 million $ 211,340
May 11, 3 PM $ 2,329.74
+0.67%
$ 222.94 million $ 237,633
May 11, 2 PM $ 2,313.48
-0.34%
$ 221.39 million $ 238,029
May 11, 1 PM $ 2,321.23
-0.29%
$ 222.13 million $ 245,047
May 11, 12 PM $ 2,328.64
-0.14%
$ 222.84 million $ 292,289
May 11, 11 AM $ 2,332.04
+0.06%
$ 223.16 million $ 482,168
May 11, 10 AM $ 2,330.01
-0.09%
$ 222.97 million $ 502,753
May 11, 9 AM $ 2,331.12
+0.20%
$ 223.07 million $ 533,749
May 11, 8 AM $ 2,326.87
+0.04%
$ 222.67 million $ 547,096
May 11, 7 AM $ 2,326.34
-0.21%
$ 222.62 million $ 546,524
May 11, 6 AM $ 2,330.28
-0.05%
$ 222.99 million $ 545,988
May 11, 5 AM $ 2,331.02
+0.13%
$ 223.06 million $ 537,962