FraxEther Historical Data

FRXETH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $1,812.05
+1.08%
$173.4 million $428,573
Jul 6, 8 PM $1,793.13
-0.16%
$171.59 million $348,131
Jul 6, 7 PM $1,795.86
+0.17%
$171.85 million $234,316
Jul 6, 6 PM $1,792.55
+0.14%
$171.54 million $214,438
Jul 6, 5 PM $1,791.4
-0.10%
$171.43 million $227,663
Jul 6, 4 PM $1,792.45
+0.99%
$171.53 million $225,384
Jul 6, 3 PM $1,772.2
+1.23%
$169.59 million $212,283
Jul 6, 2 PM $1,750.58
+0.25%
$167.52 million $210,561
Jul 6, 1 PM $1,743.98
+0.17%
$166.89 million $181,196
Jul 6, 12 PM $1,741.51
-1.67%
$166.65 million $173,101
Jul 6, 11 AM $1,771.07
+0.00%
$169.48 million $161,519
Jul 6, 10 AM $1,771.06
+0.75%
$169.48 million $167,780
Jul 6, 9 AM $1,757.94
-0.52%
$168.22 million $167,127
Jul 6, 8 AM $1,767.14
-0.36%
$169.1 million $167,563
Jul 6, 7 AM $1,773.59
+0.06%
$169.72 million $165,501
Jul 6, 6 AM $1,772.49
+0.03%
$169.62 million $81,258
Jul 6, 5 AM $1,771.98
-0.49%
$169.57 million $82,511
Jul 6, 4 AM $1,780.67
+0.24%
$170.4 million $77,883
Jul 6, 3 AM $1,776.36
-0.28%
$169.99 million $75,408
Jul 6, 2 AM $1,781.31
-0.34%
$170.46 million $79,763
Jul 6, 1 AM $1,787.25
+0.08%
$171.03 million $97,781
Jul 6, 12 AM $1,785.9
+0.07%
$170.9 million $151,615
Jul 5, 11 PM $1,784.65
-0.11%
$170.78 million $151,165
Jul 5, 10 PM $1,786.65
+0.45%
$170.97 million $151,095
Jul 5, 9 PM $1,778.84
+0.24%
$170.22 million $146,174
Jul 5, 8 PM $1,774.67
-0.20%
$169.83 million $147,315
Jul 5, 7 PM $1,778.25
+0.04%
$170.17 million $132,047
Jul 5, 6 PM $1,777.59
+0.04%
$170.1 million $132,066
Jul 5, 5 PM $1,776.82
+0.44%
$170.03 million $120,840
Jul 5, 4 PM $1,769.07
-0.07%
$169.29 million $121,839
Jul 5, 3 PM $1,770.45
+0.28%
$169.42 million $123,770
Jul 5, 2 PM $1,765.54
+0.12%
$168.95 million $124,012
Jul 5, 1 PM $1,763.36
-0.02%
$168.74 million $123,726
Jul 5, 12 PM $1,763.66
+0.22%
$168.77 million $123,991
Jul 5, 11 AM $1,759.71
+0.03%
$168.39 million $123,880
Jul 5, 10 AM $1,759.2
+0.23%
$168.34 million $122,958
Jul 5, 9 AM $1,755.26
-0.69%
$167.97 million $122,826
Jul 5, 8 AM $1,767.55
+0.14%
$169.14 million $111,900
Jul 5, 7 AM $1,764.95
+0.07%
$168.89 million $120,496
Jul 5, 6 AM $1,763.7
+0.12%
$168.78 million $121,477
Jul 5, 5 AM $1,761.59
-0.33%
$168.57 million $120,156
Jul 5, 4 AM $1,767.46
+0.36%
$169.14 million $119,950
Jul 5, 3 AM $1,761.12
+0.05%
$168.53 million $117,325
Jul 5, 2 AM $1,760.23
-0.29%
$168.44 million $110,163
Jul 5, 1 AM $1,765.26
-0.63%
$168.92 million $92,713
Jul 5, 12 AM $1,776.59
-0.31%
$170.01 million $31,826
Jul 4, 11 PM $1,782.17
-0.17%
$170.54 million $60,087
Jul 4, 10 PM $1,785.25
-0.36%
$170.84 million $61,245
Jul 4, 9 PM $1,791.61
+0.19%
$171.45 million $61,210
Jul 4, 8 PM $1,788.25
-0.44%
$171.12 million $56,072