Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $2,337.68
-0.76%
$697.91 million $228,451
Dec 8, 2023 $2,358.07
+0.12%
$704 million $83,972
Dec 7, 2023 $2,355.16
+5.74%
$703.13 million $124,863
Dec 6, 2023 $2,227.23
-2.79%
$664.94 million $152,403
Dec 5, 2023 $2,296.21
+2.46%
$685.46 million $104,745
Dec 4, 2023 $2,240.93
+1.97%
$668.69 million $109,801
Dec 3, 2023 $2,197.55
+1.64%
$655.04 million $61,068
Dec 2, 2023 $2,163.01
+3.47%
$644.59 million $39,367
Dec 1, 2023 $2,090.48
+2.03%
$622.59 million $46,519
Nov 30, 2023 $2,049.69
+1.17%
$608.47 million $13,221
Nov 29, 2023 $2,025.57
-0.86%
$600.92 million $60,111
Nov 28, 2023 $2,044.94
+0.98%
$603.11 million $40,103
Nov 27, 2023 $2,027.16
-1.54%
$597.87 million $72,774
Nov 26, 2023 $2,060.92
-0.93%
$607.02 million $50,804
Nov 25, 2023 $2,081.09
+0.23%
$612.94 million $14,065
Nov 24, 2023 $2,076.79
+0.88%
$611.43 million $23,197
Nov 23, 2023 $2,059.02
-0.11%
$604.67 million $32,426
Nov 22, 2023 $2,060.74
+6.42%
$604.3 million $65,949
Nov 21, 2023 $1,936.66
-4.05%
$567.43 million $94,115
Nov 20, 2023 $2,018.56
+0.46%
$591.28 million $58,159
Nov 19, 2023 $2,009.4
+2.67%
$588.29 million $127,592
Nov 18, 2023 $1,957.35
+0.41%
$572.81 million $41,944
Nov 17, 2023 $1,949.22
-0.45%
$569.57 million $30,073
Nov 16, 2023 $1,958.06
-4.60%
$572.15 million $104,800
Nov 15, 2023 $2,052.74
+3.18%
$598.97 million $50,816
Nov 14, 2023 $1,989.4
-2.57%
$578.14 million $82,152
Nov 13, 2023 $2,041.77
-0.03%
$593.36 million $61,388
Nov 12, 2023 $2,041.71
-0.45%
$592.6 million $43,904
Nov 11, 2023 $2,048.41
-1.34%
$593.07 million $42,516
Nov 10, 2023 $2,076.16
-2.33%
$600.18 million $111,455
Nov 9, 2023 $2,125.78
+12.60%
$613.4 million $175,197
Nov 8, 2023 $1,890.66
+0.47%
$544.88 million $31,003
Nov 7, 2023 $1,881.98
-1.69%
$535.89 million $123,533
Nov 6, 2023 $1,914.41
+0.55%
$544.38 million $25,033
Nov 5, 2023 $1,903.84
+1.50%
$541.27 million $52,336
Nov 4, 2023 $1,875.82
+1.84%
$532.94 million $89,503
Nov 3, 2023 $1,841.85
+1.88%
$523.24 million $92,939
Nov 2, 2023 $1,807.77
-2.14%
$510.11 million $252,383
Nov 1, 2023 $1,845.39
+2.61%
$520.2 million $918,606
Oct 31, 2023 $1,798.12
-0.56%
$506.17 million $16,699
Oct 30, 2023 $1,808.12
+0.82%
$508.94 million $7,297
Oct 29, 2023 $1,793.68
+1.03%
$504.05 million $6,883
Oct 28, 2023 $1,775.58
-0.06%
$498.96 million $7,128
Oct 27, 2023 $1,776.93
-1.30%
$498.57 million $16,027
Oct 26, 2023 $1,800.66
+0.47%
$502.72 million $26,089
Oct 25, 2023 $1,792.68
+0.66%
$500.49 million $8,628
Oct 24, 2023 $1,781.03
+1.36%
$492.8 million $36,071
Oct 23, 2023 $1,746.07
+5.53%
$483.06 million $8,134
Oct 22, 2023 $1,654.53
+1.78%
$457.33 million $18,187
Oct 21, 2023 $1,624.94
+1.48%
$448.56 million $13,798