FraxEther Historical Data

FRXETH Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 2,331.02
+0.13%
$ 223.06 million $ 537,962
May 11, 4 AM $ 2,329.22
+0.03%
$ 222.89 million $ 536,768
May 11, 3 AM $ 2,331.44
-0.57%
$ 223.1 million $ 522,578
May 11, 2 AM $ 2,343.77
-0.48%
$ 224.28 million $ 528,556
May 11, 1 AM $ 2,353.3
+0.05%
$ 225.2 million $ 494,451
May 11, 12 AM $ 2,353.77
-0.58%
$ 225.24 million $ 498,209
May 10, 11 PM $ 2,366.05
+0.29%
$ 226.42 million $ 499,469
May 10, 10 PM $ 2,356.84
+1.09%
$ 225.54 million $ 496,375
May 10, 9 PM $ 2,330.99
+0.12%
$ 223.06 million $ 493,911
May 10, 8 PM $ 2,329.02
-1.27%
$ 222.87 million $ 477,211
May 10, 7 PM $ 2,358.33
+0.19%
$ 225.68 million $ 456,927
May 10, 6 PM $ 2,353.7
-0.06%
$ 225.23 million $ 452,330
May 10, 5 PM $ 2,354.92
+0.47%
$ 225.35 million $ 498,821
May 10, 4 PM $ 2,344.67
+0.24%
$ 224.37 million $ 504,028
May 10, 3 PM $ 2,338.15
+0.56%
$ 223.75 million $ 545,043
May 10, 2 PM $ 2,325.49
+0.08%
$ 222.53 million $ 621,457
May 10, 1 PM $ 2,322.58
+0.22%
$ 222.26 million $ 605,630
May 10, 12 PM $ 2,315.92
+0.04%
$ 221.62 million $ 692,560
May 10, 11 AM $ 2,315.29
-0.18%
$ 221.56 million $ 485,593
May 10, 10 AM $ 2,319.53
-0.10%
$ 221.96 million $ 455,846
May 10, 9 AM $ 2,321.83
-0.02%
$ 222.19 million $ 449,967
May 10, 8 AM $ 2,321.99
+0.05%
$ 222.2 million $ 403,424
May 10, 7 AM $ 2,320.88
-0.04%
$ 222.09 million $ 407,988
May 10, 6 AM $ 2,321.69
+0.01%
$ 222.17 million $ 416,825
May 10, 5 AM $ 2,321.41
-0.01%
$ 222.14 million $ 457,784
May 10, 4 AM $ 2,321.8
+0.00%
$ 222.18 million $ 457,856
May 10, 3 AM $ 2,321.62
+0.06%
$ 222.16 million $ 473,745
May 10, 2 AM $ 2,320.3
+0.21%
$ 222.04 million $ 467,475
May 10, 1 AM $ 2,315.63
-0.06%
$ 221.59 million $ 423,356
May 10, 12 AM $ 2,316.94
-0.11%
$ 221.72 million $ 424,891
May 9, 11 PM $ 2,319.78
-0.12%
$ 221.99 million $ 427,054
May 9, 10 PM $ 2,322.68
-0.01%
$ 222.27 million $ 427,443
May 9, 9 PM $ 2,322.86
+0.05%
$ 222.28 million $ 471,814
May 9, 8 PM $ 2,322.3
-0.05%
$ 222.23 million $ 517,734
May 9, 7 PM $ 2,323.26
+0.04%
$ 222.32 million $ 509,650
May 9, 6 PM $ 2,322.12
+0.02%
$ 222.21 million $ 515,596
May 9, 5 PM $ 2,320.02
+0.33%
$ 222.01 million $ 485,037
May 9, 4 PM $ 2,310.2
+0.17%
$ 221.07 million $ 540,302
May 9, 3 PM $ 2,307.21
+0.24%
$ 220.79 million $ 496,473
May 9, 2 PM $ 2,301.77
-0.19%
$ 220.27 million $ 425,028
May 9, 1 PM $ 2,306.18
-0.06%
$ 220.69 million $ 423,599
May 9, 12 PM $ 2,307.36
+0.06%
$ 220.8 million $ 396,551
May 9, 11 AM $ 2,305.52
+0.05%
$ 220.62 million $ 390,936
May 9, 10 AM $ 2,304.78
-0.04%
$ 220.55 million $ 381,699
May 9, 9 AM $ 2,306.07
-0.11%
$ 220.68 million $ 381,690
May 9, 8 AM $ 2,307.84
+0.09%
$ 220.85 million $ 385,370
May 9, 7 AM $ 2,306.6
-0.01%
$ 220.73 million $ 392,126
May 9, 6 AM $ 2,306.22
-0.03%
$ 220.69 million $ 388,440
May 9, 5 AM $ 2,307.15
+0.00%
$ 220.78 million $ 395,791
May 9, 4 AM $ 2,305.88
-0.09%
$ 220.66 million $ 404,732