FraxEther Historical Data

FRXETH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $1,796.1
+0.11%
$171.88 million $61,318
Jul 4, 6 PM $1,794.09
+0.33%
$171.68 million $61,356
Jul 4, 5 PM $1,787.41
+0.15%
$171.04 million $60,050
Jul 4, 4 PM $1,784.69
-0.07%
$170.78 million $57,057
Jul 4, 3 PM $1,785.96
+1.18%
$170.91 million $69,772
Jul 4, 2 PM $1,765.17
+0.47%
$168.92 million $62,108
Jul 4, 1 PM $1,756.95
-0.16%
$168.13 million $60,228
Jul 4, 12 PM $1,759.71
+0.19%
$168.39 million $64,389
Jul 4, 11 AM $1,756.43
-0.14%
$168.08 million $64,300
Jul 4, 10 AM $1,758.92
+0.29%
$168.32 million $64,854
Jul 4, 9 AM $1,753.95
-0.37%
$167.84 million $67,164
Jul 4, 8 AM $1,760.46
+0.41%
$168.47 million $70,161
Jul 4, 7 AM $1,753.26
+0.13%
$167.78 million $75,961
Jul 4, 6 AM $1,751.02
-0.05%
$167.56 million $78,321
Jul 4, 5 AM $1,751.93
-0.14%
$167.65 million $77,597
Jul 4, 4 AM $1,754.37
+0.15%
$167.88 million $78,104
Jul 4, 3 AM $1,751.69
+0.40%
$167.63 million $78,156
Jul 4, 2 AM $1,744.62
-0.01%
$166.95 million $75,139
Jul 4, 1 AM $1,744.89
-0.63%
$166.98 million $83,473
Jul 4, 12 AM $1,755.93
-0.03%
$168.03 million $92,702
Jul 3, 11 PM $1,756.58
+0.09%
$168.09 million $83,395
Jul 3, 10 PM $1,755.09
-0.27%
$167.95 million $83,007
Jul 3, 9 PM $1,759.8
-0.13%
$168.4 million $83,296
Jul 3, 8 PM $1,761.97
+1.06%
$168.61 million $90,407
Jul 3, 7 PM $1,743.32
+0.38%
$166.82 million $88,082
Jul 3, 6 PM $1,736.73
+0.08%
$166.19 million $99,604
Jul 3, 5 PM $1,735.23
+0.36%
$166.05 million $117,372
Jul 3, 4 PM $1,729.11
-0.06%
$165.47 million $122,767
Jul 3, 3 PM $1,729.99
-0.14%
$165.55 million $111,913
Jul 3, 2 PM $1,732.62
-0.62%
$165.8 million $109,066
Jul 3, 1 PM $1,743.36
+0.57%
$166.83 million $113,317
Jul 3, 12 PM $1,733.59
-0.22%
$165.89 million $137,199
Jul 3, 11 AM $1,737.35
-0.03%
$166.25 million $139,653
Jul 3, 10 AM $1,737.78
+0.93%
$166.3 million $140,560
Jul 3, 9 AM $1,721.68
+0.03%
$164.75 million $134,826
Jul 3, 8 AM $1,721.14
+0.46%
$164.7 million $135,044
Jul 3, 7 AM $1,713.22
+0.10%
$163.94 million $126,502
Jul 3, 6 AM $1,711.47
-0.04%
$163.78 million $149,622
Jul 3, 5 AM $1,712.16
+0.54%
$163.84 million $173,659
Jul 3, 4 AM $1,703.03
-0.16%
$162.97 million $170,931
Jul 3, 3 AM $1,705.7
+0.24%
$163.22 million $186,785
Jul 3, 2 AM $1,701.55
-0.84%
$162.83 million $195,677
Jul 3, 1 AM $1,716
+1.10%
$164.21 million $204,054
Jul 3, 12 AM $1,697.3
-0.07%
$162.42 million $215,865
Jul 2, 11 PM $1,698.48
+0.10%
$162.53 million $218,658
Jul 2, 10 PM $1,696.83
-0.42%
$162.38 million $232,620
Jul 2, 9 PM $1,703.92
+0.20%
$163.05 million $289,002
Jul 2, 8 PM $1,700.47
-0.25%
$162.72 million $298,562
Jul 2, 7 PM $1,704.66
+0.03%
$163.13 million $311,237
Jul 2, 6 PM $1,704.15
+0.44%
$163.08 million $307,447