FraxEther Historical Data

FRXETH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 2,017.51
+0.85%
$ 193.06 million $ 500,060
Mar 9, 12 PM $ 2,000.53
+0.62%
$ 191.44 million $ 708,644
Mar 9, 11 AM $ 1,988.21
-0.13%
$ 190.26 million $ 1.02 million
Mar 9, 10 AM $ 1,990.74
-0.87%
$ 190.5 million $ 1.01 million
Mar 9, 9 AM $ 2,008.13
+0.93%
$ 192.17 million $ 1 million
Mar 9, 8 AM $ 1,989.68
+0.59%
$ 190.4 million $ 1.02 million
Mar 9, 7 AM $ 1,978
-0.31%
$ 189.28 million $ 1.02 million
Mar 9, 6 AM $ 1,984.1
-0.85%
$ 189.87 million $ 1.02 million
Mar 9, 5 AM $ 2,001.16
+1.13%
$ 191.5 million $ 1.02 million
Mar 9, 4 AM $ 1,978.76
+0.37%
$ 189.36 million $ 1.42 million
Mar 9, 3 AM $ 1,971.41
+0.84%
$ 188.65 million $ 1.64 million
Mar 9, 2 AM $ 1,955.04
+0.25%
$ 187.09 million $ 1.62 million
Mar 9, 1 AM $ 1,950.19
+0.11%
$ 186.62 million $ 1.58 million
Mar 9, 12 AM $ 1,948.03
+0.68%
$ 186.41 million $ 1.58 million
Mar 8, 11 PM $ 1,934.8
-0.10%
$ 185.15 million $ 1.58 million
Mar 8, 10 PM $ 1,936.7
-0.62%
$ 185.33 million $ 1.59 million
Mar 8, 9 PM $ 1,948.79
-0.50%
$ 186.49 million $ 1.55 million
Mar 8, 8 PM $ 1,958.54
-0.10%
$ 187.42 million $ 1.55 million
Mar 8, 7 PM $ 1,960.44
+1.81%
$ 187.6 million $ 1.55 million
Mar 8, 6 PM $ 1,925.6
-0.37%
$ 184.27 million $ 1.64 million
Mar 8, 5 PM $ 1,932.75
+0.02%
$ 184.95 million $ 1.64 million
Mar 8, 4 PM $ 1,932.34
-0.22%
$ 184.91 million $ 1.64 million
Mar 8, 3 PM $ 1,936.68
+0.01%
$ 185.33 million $ 1.64 million
Mar 8, 2 PM $ 1,936.58
+0.00%
$ 185.32 million $ 1.63 million
Mar 8, 1 PM $ 1,936.52
-0.27%
$ 185.31 million $ 1.62 million
Mar 8, 12 PM $ 1,941.79
-0.06%
$ 185.82 million $ 1.6 million
Mar 8, 11 AM $ 1,943.04
-1.16%
$ 185.94 million $ 905,976
Mar 8, 10 AM $ 1,965.78
+0.35%
$ 188.11 million $ 923,591
Mar 8, 9 AM $ 1,958.99
+0.34%
$ 187.46 million $ 923,610
Mar 8, 8 AM $ 1,952.34
+0.20%
$ 186.83 million $ 913,393
Mar 8, 7 AM $ 1,948.47
+0.43%
$ 186.46 million $ 909,445
Mar 8, 6 AM $ 1,940.16
-0.19%
$ 185.66 million $ 1.1 million
Mar 8, 5 AM $ 1,943.88
+0.27%
$ 186.02 million $ 1.1 million
Mar 8, 4 AM $ 1,938.58
-0.24%
$ 185.51 million $ 691,925
Mar 8, 3 AM $ 1,943.21
-0.37%
$ 185.95 million $ 471,142
Mar 8, 2 AM $ 1,950.47
-0.63%
$ 186.65 million $ 471,800
Mar 8, 1 AM $ 1,962.8
+0.08%
$ 187.83 million $ 490,947
Mar 8, 12 AM $ 1,961.29
-0.11%
$ 187.68 million $ 493,558
Mar 7, 11 PM $ 1,963.49
+0.22%
$ 187.89 million $ 502,261
Mar 7, 10 PM $ 1,959.24
+0.00%
$ 187.49 million $ 898,404
Mar 7, 9 PM $ 1,959.26
+0.02%
$ 187.49 million $ 900,548
Mar 7, 8 PM $ 1,958.9
+0.41%
$ 187.45 million $ 905,142
Mar 7, 7 PM $ 1,950.98
-0.69%
$ 186.7 million $ 946,008
Mar 7, 6 PM $ 1,964.61
-0.43%
$ 188 million $ 2.92 million
Mar 7, 5 PM $ 1,973.18
+0.16%
$ 188.82 million $ 3.76 million
Mar 7, 4 PM $ 1,970.04
-0.14%
$ 188.52 million $ 7.51 million
Mar 7, 3 PM $ 1,972.86
-0.22%
$ 188.79 million $ 9.3 million
Mar 7, 2 PM $ 1,977.2
+0.15%
$ 189.21 million $ 9.32 million
Mar 7, 1 PM $ 1,974.31
-0.08%
$ 188.93 million $ 9.33 million
Mar 7, 12 PM $ 1,975.9
-0.27%
$ 189.08 million $ 9.36 million