Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 AM $2,469.39
-0.11%
$151.84 million $6,275
Sep 10, 2 AM $2,458.31
+0.00%
$151.16 million $6,258
Sep 10, 1 AM $2,456.76
-0.35%
$151.06 million $6,258
Sep 10, 12 AM $2,460.26
-0.14%
$151.28 million $6,258
Sep 9, 10 PM $2,463.42
-0.47%
$151.47 million $6,258
Sep 9, 9 PM $2,474.97
-0.25%
$152.18 million $4,438
Sep 9, 8 PM $2,481.08
+0.00%
$152.56 million $4,231
Sep 9, 7 PM $2,484.78
+0.38%
$152.79 million $3,863
Sep 9, 5 PM $2,485.83
-0.18%
$152.85 million $16
Sep 9, 4 PM $2,491.1
-0.06%
$153.18 million $15
Sep 9, 3 PM $2,486.69
+0.00%
$152.9 million $15
Sep 9, 2 PM $2,494.03
-0.02%
$153.36 million $16
Sep 9, 12 PM $2,501.55
+0.22%
$153.82 million $16
Sep 9, 11 AM $2,497.32
+0.58%
$153.56 million $15
Sep 9, 10 AM $2,480.16
-0.29%
$152.5 million $14
Sep 9, 9 AM $2,510.18
+0.00%
$154.35 million $15
Sep 9, 8 AM $2,512.48
+0.02%
$154.49 million $15
Sep 9, 7 AM $2,505.79
+0.38%
$154.08 million $14
Sep 9, 6 AM $2,495.71
+0.04%
$153.46 million $5,244
Sep 9, 5 AM $2,491.42
+0.00%
$153.2 million $5,242
Sep 9, 4 AM $2,484.6
+0.00%
$152.78 million $5,244
Sep 9, 3 AM $2,485.37
+0.00%
$152.82 million $13
Sep 9, 1 AM $2,485.51
-0.21%
$152.83 million $4,547
Sep 9, 12 AM $2,487.18
+0.00%
$152.93 million $4,547
Sep 8, 11 PM $2,480.17
+0.00%
$152.5 million $4,546
Sep 8, 10 PM $2,479.02
+0.09%
$152.43 million $4,546
Sep 8, 9 PM $2,446.19
+0.00%
$150.41 million $4,545
Sep 8, 8 PM $2,446.19
-1.57%
$150.41 million $4,546
Sep 8, 7 PM $2,479.8
-0.16%
$152.48 million $4,085
Sep 8, 6 PM $2,496.02
-0.06%
$153.48 million $4,085
Sep 8, 5 PM $2,473.88
+0.00%
$152.12 million $4,085
Sep 8, 4 PM $2,473.86
-0.40%
$152.12 million $4,085
Sep 8, 3 PM $2,485.75
+0.22%
$152.85 million $11
Sep 8, 2 PM $2,466.95
+0.00%
$151.69 million $4,548
Sep 8, 1 PM $2,466.89
+0.05%
$151.69 million $4,549
Sep 8, 12 PM $2,468.87
+0.00%
$151.81 million $14
Sep 8, 11 AM $2,470.16
-0.04%
$151.89 million $15
Sep 8, 10 AM $2,483.1
+0.00%
$152.68 million $15
Sep 8, 9 AM $2,486.68
+0.43%
$152.9 million $15
Sep 8, 8 AM $2,475.85
+0.27%
$152.24 million $17
Sep 8, 6 AM $2,491.27
-0.08%
$153.19 million $2,308
Sep 8, 5 AM $2,470.95
-0.12%
$151.94 million $17
Sep 8, 3 AM $2,479.91
-0.06%
$152.49 million $16
Sep 8, 2 AM $2,488.32
-0.25%
$153 million $16
Sep 8, 1 AM $2,494.83
-0.05%
$153.4 million $15
Sep 7, 9 PM $2,488.4
+0.00%
$153.01 million $3,119
Sep 7, 8 PM $2,489.81
+0.00%
$153.1 million $3,133
Sep 7, 7 PM $2,491.01
+0.00%
$153.17 million $3,133
Sep 7, 6 PM $2,487.38
-0.10%
$152.95 million $3,136
Sep 7, 5 PM $2,483.69
+0.15%
$152.72 million $3,136