FraxEther Historical Data

FRXETH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 1,949.94
-2.39%
$ 294.07 million $ 1.23 million
Apr 19, 2023 $ 1,967.82
-6.59%
$ 288.98 million $ 513,139
Apr 18, 2023 $ 2,077.89
-1.06%
$ 305.14 million $ 564,300
Apr 17, 2023 $ 2,100.63
-1.63%
$ 289.77 million $ 255,458
Apr 16, 2023 $ 2,134.34
+1.88%
$ 294.42 million $ 160,868
Apr 15, 2023 $ 2,096.88
-0.55%
$ 289.25 million $ 53,699
Apr 14, 2023 $ 2,106.32
+4.89%
$ 284.04 million $ 1.78 million
Apr 13, 2023 $ 2,018.38
+4.65%
$ 267 million $ 802,425
Apr 12, 2023 $ 1,910.49
+1.04%
$ 251.37 million $ 277,553
Apr 11, 2023 $ 1,891.19
-0.92%
$ 248.62 million $ 259,081
Apr 10, 2023 $ 1,909.78
+1.62%
$ 250.46 million $ 18,339
Apr 9, 2023 $ 1,879.86
+2.38%
$ 245.89 million $ 20,777
Apr 8, 2023 $ 1,831.36
-1.47%
$ 238.23 million $ 36,842
Apr 7, 2023 $ 1,871.84
+0.77%
$ 242.69 million $ 121,119
Apr 6, 2023 $ 1,868.29
-2.02%
$ 240.86 million $ 326,263
Apr 5, 2023 $ 1,902.31
+1.76%
$ 244.37 million $ 506,449
Apr 4, 2023 $ 1,870.91
+2.97%
$ 240.01 million $ 303,275
Apr 3, 2023 $ 1,812.47
+1.59%
$ 232.38 million $ 304,578
Apr 2, 2023 $ 1,785.96
-2.08%
$ 228.81 million $ 177,357
Apr 1, 2023 $ 1,821.83
-0.14%
$ 233.34 million $ 333,314
Mar 31, 2023 $ 1,822.65
+1.78%
$ 233.07 million $ 556,431
Mar 30, 2023 $ 1,785.38
-0.24%
$ 227.42 million $ 255,065
Mar 29, 2023 $ 1,793.42
+1.67%
$ 226.13 million $ 132,194
Mar 28, 2023 $ 1,768.19
+3.31%
$ 222.44 million $ 73,676
Mar 27, 2023 $ 1,710.69
-3.85%
$ 215.06 million $ 518,918
Mar 26, 2023 $ 1,776.46
+2.08%
$ 222.05 million $ 296,259
Mar 25, 2023 $ 1,739.98
-0.26%
$ 217.06 million $ 115,821
Mar 24, 2023 $ 1,743.12
-5.40%
$ 216.62 million $ 100,839
Mar 23, 2023 $ 1,843.2
+6.02%
$ 228.68 million $ 792,011
Mar 22, 2023 $ 1,735.26
-3.67%
$ 212.08 million $ 263,068
Mar 21, 2023 $ 1,800.29
+3.36%
$ 219.05 million $ 682,291
Mar 20, 2023 $ 1,742.16
-3.23%
$ 210.47 million $ 108,161
Mar 19, 2023 $ 1,807.27
+2.18%
$ 214.51 million $ 143,717
Mar 18, 2023 $ 1,769.08
-0.96%
$ 207.24 million $ 152,286
Mar 17, 2023 $ 1,786.3
+6.64%
$ 208.01 million $ 850,311
Mar 16, 2023 $ 1,675.66
+1.40%
$ 194.81 million $ 168,775
Mar 15, 2023 $ 1,649.79
-3.13%
$ 190.66 million $ 36,349
Mar 14, 2023 $ 1,703.51
+1.78%
$ 196.21 million $ 38,210
Download