Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2023 $1,600.47
+2.51%
$441.79 million $9,283
Oct 19, 2023 $1,561.78
-0.12%
$430.87 million $4,134
Oct 18, 2023 $1,563.42
-0.10%
$430.23 million $4,199
Oct 17, 2023 $1,564.99
-2.07%
$430.62 million $6,819
Oct 16, 2023 $1,598.54
+2.46%
$438.59 million $25,956
Oct 15, 2023 $1,560.29
+0.07%
$427.94 million $14,175
Oct 14, 2023 $1,558.5
+0.41%
$427.16 million $2,495
Oct 13, 2023 $1,552.02
-1.08%
$425.28 million $10,051
Oct 12, 2023 $1,570.17
+0.37%
$429.01 million $10,429
Oct 11, 2023 $1,563.64
+0.43%
$426.88 million $10,857
Oct 10, 2023 $1,557.05
-1.62%
$425.05 million $6,659
Oct 9, 2023 $1,583.16
-2.08%
$425.82 million $9,424
Oct 8, 2023 $1,616.22
-0.11%
$434.66 million $6,450
Oct 7, 2023 $1,619.54
-1.38%
$434.77 million $3,014
Oct 6, 2023 $1,642.17
+1.96%
$440.81 million $36,609
Oct 5, 2023 $1,610.74
-2.06%
$432.37 million $62,027
Oct 4, 2023 $1,645.22
-0.63%
$441.26 million $20,952
Oct 3, 2023 $1,655.56
-0.33%
$439.1 million $21,529
Oct 2, 2023 $1,661.24
-3.77%
$440.5 million $30,317
Oct 1, 2023 $1,726.4
+3.42%
$457.78 million $5,351
Sep 30, 2023 $1,668.81
+0.89%
$442.49 million $10,193
Sep 29, 2023 $1,654.1
+0.25%
$436.89 million $16,049
Sep 28, 2023 $1,649.77
+3.46%
$435.59 million $31,958
Sep 27, 2023 $1,594.65
+0.22%
$420.75 million $36,695
Sep 26, 2023 $1,591.17
+0.02%
$415.82 million $31,660
Sep 25, 2023 $1,590.51
+0.16%
$415.6 million $11,127
Sep 24, 2023 $1,588.61
-0.62%
$414.96 million $5,279
Sep 23, 2023 $1,598.33
+0.30%
$417.04 million $14,543
Sep 22, 2023 $1,593.8
+0.66%
$415.57 million $3,847
Sep 21, 2023 $1,583.44
-2.30%
$412.86 million $52,043
Sep 20, 2023 $1,620.91
-1.30%
$422.29 million $8,439
Sep 19, 2023 $1,642.52
+0.26%
$427.29 million $16,416
Sep 18, 2023 $1,638.4
+0.43%
$426.11 million $13,944
Sep 17, 2023 $1,631.43
-0.98%
$423.94 million $7,340
Sep 16, 2023 $1,647.68
+0.15%
$427.99 million $2,499
Sep 15, 2023 $1,645.67
+1.13%
$427.21 million $50,551
Sep 14, 2023 $1,627.1
+0.13%
$421.9 million $48,461
Sep 13, 2023 $1,625.36
+1.93%
$420.92 million $3,337
Sep 12, 2023 $1,595.4
+2.64%
$412.71 million $20,062
Sep 11, 2023 $1,553.57
-4.37%
$401.85 million $135,087
Sep 10, 2023 $1,624.89
-0.65%
$420.22 million $534,936
Sep 9, 2023 $1,635.9
+0.01%
$422.66 million $15,896
Sep 8, 2023 $1,635.89
-0.19%
$422.66 million $63,692
Sep 7, 2023 $1,637.68
+0.27%
$422.99 million $22,813
Sep 6, 2023 $1,633.43
-0.20%
$421.47 million $24,344
Sep 5, 2023 $1,636.16
+0.27%
$421.56 million $32,194
Sep 4, 2023 $1,631.7
-0.24%
$419.91 million $23,042
Sep 3, 2023 $1,635.59
-0.24%
$420.8 million $34,241
Sep 2, 2023 $1,639.2
+0.12%
$421.46 million $64,880
Sep 1, 2023 $1,637.24
-1.01%
$419.52 million $27,294