FraxEther Historical Data

FRXETH Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 2,307.15
+0.00%
$ 220.78 million $ 395,791
May 9, 4 AM $ 2,305.88
-0.09%
$ 220.66 million $ 404,732
May 9, 3 AM $ 2,307.67
-0.03%
$ 220.83 million $ 415,896
May 9, 2 AM $ 2,307.96
+0.09%
$ 220.86 million $ 430,377
May 9, 1 AM $ 2,305.07
+0.20%
$ 220.58 million $ 426,404
May 9, 12 AM $ 2,300.94
+0.01%
$ 220.19 million $ 422,661
May 8, 11 PM $ 2,301.25
-0.13%
$ 220.22 million $ 867,224
May 8, 10 PM $ 2,303.99
+0.02%
$ 220.48 million $ 867,306
May 8, 9 PM $ 2,301.98
+0.03%
$ 220.29 million $ 837,075
May 8, 8 PM $ 2,301.66
-0.19%
$ 220.26 million $ 789,470
May 8, 7 PM $ 2,305.39
+0.05%
$ 220.61 million $ 807,092
May 8, 6 PM $ 2,302.43
+0.38%
$ 220.33 million $ 808,626
May 8, 5 PM $ 2,289.81
+0.48%
$ 219.12 million $ 799,723
May 8, 4 PM $ 2,279.48
+0.13%
$ 218.13 million $ 705,345
May 8, 3 PM $ 2,279.66
+0.21%
$ 218.15 million $ 659,978
May 8, 2 PM $ 2,274.05
+0.15%
$ 217.61 million $ 656,888
May 8, 1 PM $ 2,271.89
-0.37%
$ 217.41 million $ 660,673
May 8, 12 PM $ 2,280.45
-0.10%
$ 218.23 million $ 590,736
May 8, 11 AM $ 2,282.39
+0.19%
$ 218.41 million $ 591,240
May 8, 10 AM $ 2,277.61
+0.13%
$ 217.95 million $ 589,973
May 8, 9 AM $ 2,273.96
+0.03%
$ 217.6 million $ 592,027
May 8, 8 AM $ 2,273.25
+0.16%
$ 217.54 million $ 637,714
May 8, 7 AM $ 2,270.02
+0.14%
$ 217.23 million $ 633,218
May 8, 6 AM $ 2,269.2
-0.09%
$ 217.15 million $ 636,503
May 8, 5 AM $ 2,271.27
-0.06%
$ 217.35 million $ 606,972
May 8, 4 AM $ 2,271.42
+0.10%
$ 217.36 million $ 644,564
May 8, 3 AM $ 2,271.52
+0.00%
$ 217.37 million $ 615,689
May 8, 2 AM $ 2,273.3
-0.18%
$ 217.54 million $ 667,515
May 8, 1 AM $ 2,276.87
-0.06%
$ 217.88 million $ 699,852
May 8, 12 AM $ 2,280.51
+0.01%
$ 218.23 million $ 716,084
May 7, 11 PM $ 2,282.42
+0.17%
$ 218.41 million $ 288,010
May 7, 10 PM $ 2,278.57
-0.14%
$ 218.04 million $ 295,267
May 7, 9 PM $ 2,282.18
-0.02%
$ 218.39 million $ 288,999
May 7, 8 PM $ 2,283.84
-0.07%
$ 218.55 million $ 372,132
May 7, 7 PM $ 2,285.85
-0.11%
$ 218.74 million $ 394,772
May 7, 6 PM $ 2,288.25
+0.08%
$ 218.97 million $ 416,243
May 7, 5 PM $ 2,286.47
+0.05%
$ 218.8 million $ 470,582
May 7, 4 PM $ 2,286.61
-0.15%
$ 218.81 million $ 468,414
May 7, 3 PM $ 2,290.68
-0.22%
$ 219.2 million $ 469,324
May 7, 2 PM $ 2,297.03
-0.64%
$ 219.81 million $ 669,464
May 7, 1 PM $ 2,312.44
-0.48%
$ 221.29 million $ 1.29 million
May 7, 12 PM $ 2,323.5
+0.13%
$ 222.34 million $ 1.65 million
May 7, 11 AM $ 2,320.31
+0.10%
$ 222.04 million $ 1.65 million
May 7, 10 AM $ 2,319.11
-0.14%
$ 221.92 million $ 1.66 million
May 7, 9 AM $ 2,323.06
-0.21%
$ 222.3 million $ 1.93 million
May 7, 8 AM $ 2,329.01
-0.16%
$ 222.87 million $ 1.89 million
May 7, 7 AM $ 2,332.08
+0.38%
$ 223.17 million $ 1.91 million
May 7, 6 AM $ 2,322.74
+0.09%
$ 222.27 million $ 1.91 million
May 7, 5 AM $ 2,319.82
+0.15%
$ 221.99 million $ 1.91 million
May 7, 4 AM $ 2,315.56
+0.11%
$ 221.58 million $ 1.87 million