Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FraxEther Historical Data

FRXETH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 PM $2,483.69
+0.15%
$152.72 million $3,136
Sep 7, 4 PM $2,491.31
+0.00%
$153.19 million $3,138
Sep 7, 3 PM $2,491.44
+0.29%
$153.2 million $3,138
Sep 7, 2 PM $2,476.3
-0.01%
$152.27 million $35
Sep 7, 1 PM $2,495.26
-0.16%
$153.43 million $2,524
Sep 7, 12 PM $2,503.12
+0.00%
$153.91 million $2,527
Sep 7, 11 AM $2,503.12
+0.00%
$153.91 million $2,526
Sep 7, 10 AM $2,503.13
+0.75%
$153.92 million $2,525
Sep 7, 9 AM $2,481.33
-0.80%
$152.57 million $2,523
Sep 7, 8 AM $2,501.41
+0.19%
$153.81 million $2,527
Sep 7, 7 AM $2,496.7
+0.08%
$153.52 million $1,825
Sep 7, 6 AM $2,495.52
-0.17%
$153.45 million $40
Sep 7, 5 AM $2,505.77
-0.01%
$154.08 million $43
Sep 7, 3 AM $2,493.79
-0.54%
$153.34 million $44
Sep 7, 2 AM $2,519.12
+0.81%
$154.9 million $45
Sep 7, 1 AM $2,497.06
-0.21%
$153.54 million $48
Sep 7, 12 AM $2,507.71
-0.06%
$154.2 million $50
Sep 6, 11 PM $2,508.01
+0.09%
$154.22 million $51
Sep 6, 10 PM $2,492.63
+0.00%
$153.27 million $51
Sep 6, 9 PM $2,503.95
+0.28%
$153.97 million $53
Sep 6, 8 PM $2,493.86
+0.17%
$153.35 million $39
Sep 6, 7 PM $2,485.72
-0.09%
$152.84 million $40
Sep 6, 5 PM $2,486.65
+0.00%
$152.9 million $37
Sep 6, 4 PM $2,478.45
-0.05%
$152.4 million $38
Sep 6, 3 PM $2,476.22
+0.00%
$152.26 million $38
Sep 6, 2 PM $2,478.08
-0.41%
$152.38 million $38
Sep 6, 1 PM $2,488.76
-0.15%
$153.03 million $38
Sep 6, 12 PM $2,497.61
-0.02%
$153.58 million $37
Sep 6, 11 AM $2,497.09
+0.00%
$153.54 million $37
Sep 6, 10 AM $2,494.22
-0.04%
$153.37 million $42
Sep 6, 9 AM $2,493.48
+0.05%
$153.32 million $43
Sep 6, 8 AM $2,490.2
+0.10%
$153.12 million $41
Sep 6, 7 AM $2,490.77
-0.03%
$153.16 million $48
Sep 6, 6 AM $2,501.67
-0.20%
$153.83 million $49
Sep 6, 5 AM $2,499.62
+0.03%
$153.7 million $50
Sep 6, 4 AM $2,497.76
-0.19%
$153.59 million $50
Sep 6, 3 AM $2,498.76
+0.06%
$153.65 million $52
Sep 6, 2 AM $2,496.96
-0.18%
$154.07 million $1,095
Sep 6, 1 AM $2,500.17
+0.45%
$154.26 million $1,094
Sep 6, 12 AM $2,483.08
+0.27%
$153.21 million $1,087
Sep 5, 11 PM $2,476.29
+0.07%
$152.79 million $1,082
Sep 5, 10 PM $2,479.23
-0.18%
$152.97 million $1,082
Sep 5, 9 PM $2,483.97
+0.37%
$153.26 million $1,083
Sep 5, 8 PM $2,471.28
-0.02%
$152.48 million $1,079
Sep 5, 7 PM $2,471.75
+0.00%
$152.51 million $1,082
Sep 5, 6 PM $2,471.7
+0.00%
$152.51 million $1,083
Sep 5, 5 PM $2,473.37
+0.00%
$152.61 million $1,083
Sep 5, 4 PM $2,456.12
+0.05%
$151.55 million $1,075
Sep 5, 3 PM $2,454.59
+0.03%
$151.45 million $1,073
Sep 5, 2 PM $2,451.89
+0.05%
$151.28 million $1,072