FraxEther Historical Data

FRXETH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 1,974.31
-0.08%
$ 188.93 million $ 9.33 million
Mar 7, 12 PM $ 1,975.9
-0.27%
$ 189.08 million $ 9.36 million
Mar 7, 11 AM $ 1,981.26
+0.21%
$ 189.59 million $ 9.36 million
Mar 7, 10 AM $ 1,977.09
-0.06%
$ 189.2 million $ 9.36 million
Mar 7, 9 AM $ 1,978.34
+0.19%
$ 189.31 million $ 9.37 million
Mar 7, 8 AM $ 1,974.62
+0.18%
$ 188.96 million $ 9.44 million
Mar 7, 7 AM $ 1,971
+0.28%
$ 188.61 million $ 9.43 million
Mar 7, 6 AM $ 1,965.52
-0.23%
$ 188.09 million $ 9.19 million
Mar 7, 5 AM $ 1,970.06
+0.09%
$ 188.52 million $ 9.21 million
Mar 7, 4 AM $ 1,968.29
-0.33%
$ 188.35 million $ 9.21 million
Mar 7, 3 AM $ 1,974.78
+0.22%
$ 188.97 million $ 9.24 million
Mar 7, 2 AM $ 1,970.4
-0.10%
$ 188.56 million $ 9.2 million
Mar 7, 1 AM $ 1,972.38
-0.05%
$ 188.74 million $ 9.28 million
Mar 7, 12 AM $ 1,973.29
-0.02%
$ 188.83 million $ 9.28 million
Mar 6, 11 PM $ 1,973.74
-0.13%
$ 188.88 million $ 9.28 million
Mar 6, 10 PM $ 1,976.24
+0.37%
$ 189.11 million $ 8.91 million
Mar 6, 9 PM $ 1,968.89
-0.03%
$ 188.41 million $ 8.9 million
Mar 6, 8 PM $ 1,969.57
-0.17%
$ 188.48 million $ 8.9 million
Mar 6, 7 PM $ 1,972.98
+0.77%
$ 188.8 million $ 8.85 million
Mar 6, 6 PM $ 1,957.97
+0.52%
$ 187.37 million $ 6.75 million
Mar 6, 5 PM $ 1,947.87
-0.74%
$ 186.4 million $ 5.96 million
Mar 6, 4 PM $ 1,962.42
-0.66%
$ 187.79 million $ 3.77 million
Mar 6, 3 PM $ 1,975.42
-0.39%
$ 189.04 million $ 548,815
Mar 6, 2 PM $ 1,983.31
-2.85%
$ 189.79 million $ 559,137
Mar 6, 1 PM $ 2,041.55
+0.08%
$ 195.36 million $ 548,239
Mar 6, 12 PM $ 2,039.94
-0.54%
$ 195.21 million $ 555,270
Mar 6, 11 AM $ 2,051.05
-0.41%
$ 196.27 million $ 563,333
Mar 6, 10 AM $ 2,059.57
+0.45%
$ 197.09 million $ 974,421
Mar 6, 9 AM $ 2,050.44
-1.26%
$ 196.21 million $ 973,809
Mar 6, 8 AM $ 2,076.51
-0.12%
$ 198.71 million $ 910,640
Mar 6, 7 AM $ 2,078.91
+0.36%
$ 198.94 million $ 916,309
Mar 6, 6 AM $ 2,071.47
+0.61%
$ 198.23 million $ 1.01 million
Mar 6, 5 AM $ 2,058.93
-0.19%
$ 197.03 million $ 1.03 million
Mar 6, 4 AM $ 2,062.91
-0.79%
$ 197.41 million $ 1.12 million
Mar 6, 3 AM $ 2,079.25
-0.11%
$ 198.97 million $ 1.14 million
Mar 6, 2 AM $ 2,081.59
-0.03%
$ 199.2 million $ 1.14 million
Mar 6, 1 AM $ 2,082.26
+0.73%
$ 199.26 million $ 1.11 million
Mar 6, 12 AM $ 2,067.11
-0.16%
$ 197.81 million $ 1.11 million
Mar 5, 11 PM $ 2,070.52
-0.37%
$ 198.14 million $ 1.11 million
Mar 5, 10 PM $ 2,078.25
+0.07%
$ 198.88 million $ 1.11 million
Mar 5, 9 PM $ 2,076.82
-0.38%
$ 198.74 million $ 1.09 million
Mar 5, 8 PM $ 2,084.69
+0.44%
$ 199.49 million $ 1.1 million
Mar 5, 7 PM $ 2,075.54
+0.32%
$ 198.62 million $ 1.09 million
Mar 5, 6 PM $ 2,068.99
+0.58%
$ 197.99 million $ 1.09 million
Mar 5, 5 PM $ 2,057.04
-0.79%
$ 196.85 million $ 1.1 million
Mar 5, 4 PM $ 2,073.5
-0.16%
$ 198.42 million $ 912,615
Mar 5, 3 PM $ 2,076.73
-1.14%
$ 198.73 million $ 951,737
Mar 5, 2 PM $ 2,100.77
-0.68%
$ 201.03 million $ 946,962
Mar 5, 1 PM $ 2,115.25
-0.73%
$ 202.42 million $ 946,401
Mar 5, 12 PM $ 2,130.81
+0.00%
$ 203.91 million $ 953,485