FraxEther Historical Data

FRXETH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $1,696.64
-0.12%
$162.36 million $292,505
Jul 2, 4 PM $1,698.64
+0.09%
$162.55 million $288,474
Jul 2, 3 PM $1,697.11
-0.06%
$162.4 million $285,972
Jul 2, 2 PM $1,698.17
-0.14%
$162.5 million $286,727
Jul 2, 1 PM $1,700.54
+2.63%
$162.73 million $289,116
Jul 2, 12 PM $1,656.9
+0.80%
$158.56 million $267,178
Jul 2, 11 AM $1,643.79
+0.09%
$157.3 million $263,446
Jul 2, 10 AM $1,642.35
+0.18%
$157.16 million $262,088
Jul 2, 9 AM $1,639.43
+0.97%
$156.88 million $261,293
Jul 2, 8 AM $1,623.67
+0.39%
$155.38 million $257,707
Jul 2, 7 AM $1,617.49
-0.38%
$154.78 million $263,574
Jul 2, 6 AM $1,623.7
-0.35%
$155.38 million $262,102
Jul 2, 5 AM $1,629.27
-0.37%
$155.91 million $214,072
Jul 2, 4 AM $1,635.26
+0.33%
$156.48 million $220,597
Jul 2, 3 AM $1,629.76
+0.58%
$155.96 million $199,818
Jul 2, 2 AM $1,620.45
-0.22%
$155.07 million $190,707
Jul 2, 1 AM $1,623.94
+1.34%
$155.4 million $193,311
Jul 2, 12 AM $1,602.43
-0.77%
$153.34 million $171,820
Jul 1, 11 PM $1,614.91
-0.74%
$154.54 million $197,310
Jul 1, 10 PM $1,626.94
-0.04%
$155.69 million $184,444
Jul 1, 9 PM $1,627.44
+0.75%
$155.74 million $162,928
Jul 1, 8 PM $1,615.46
-0.07%
$154.59 million $140,562
Jul 1, 7 PM $1,616.54
+0.07%
$154.69 million $3.63 million
Jul 1, 6 PM $1,615.38
-0.22%
$154.58 million $3.63 million
Jul 1, 5 PM $1,618.93
+0.12%
$154.92 million $3.64 million
Jul 1, 4 PM $1,617.02
-0.12%
$154.74 million $3.68 million
Jul 1, 3 PM $1,618.93
+1.25%
$154.92 million $3.68 million
Jul 1, 2 PM $1,598.88
+1.07%
$153 million $3.72 million
Jul 1, 1 PM $1,582
+0.94%
$151.39 million $3.68 million
Jul 1, 12 PM $1,567.29
-0.26%
$149.98 million $3.67 million
Jul 1, 11 AM $1,571.38
-0.16%
$150.37 million $3.67 million
Jul 1, 10 AM $1,573.92
-0.38%
$150.61 million $3.67 million
Jul 1, 9 AM $1,579.88
+0.43%
$151.19 million $3.69 million
Jul 1, 8 AM $1,573.1
-0.29%
$150.54 million $3.68 million
Jul 1, 7 AM $1,577.74
+0.06%
$150.98 million $3.66 million
Jul 1, 6 AM $1,576.85
-0.95%
$150.89 million $3.68 million
Jul 1, 5 AM $1,591.92
-0.27%
$152.34 million $3.69 million
Jul 1, 4 AM $1,596.2
+0.55%
$152.75 million $3.68 million
Jul 1, 3 AM $1,587.53
+0.14%
$151.92 million $3.67 million
Jul 1, 2 AM $1,585.38
+0.65%
$151.71 million $3.68 million
Jul 1, 1 AM $1,575.2
+0.04%
$150.74 million $3.67 million
Jul 1, 12 AM $1,574.59
+0.37%
$150.68 million $3.67 million
Jun 30, 11 PM $1,568.76
+0.10%
$150.12 million $3.63 million
Jun 30, 10 PM $1,567.21
-0.20%
$149.97 million $3.62 million
Jun 30, 9 PM $1,570.29
-0.28%
$150.27 million $3.59 million
Jun 30, 8 PM $1,574.71
-0.13%
$150.69 million $3.6 million
Jun 30, 7 PM $1,577.14
+0.11%
$150.92 million $134,266
Jun 30, 6 PM $1,574.25
+0.34%
$150.65 million $142,362
Jun 30, 5 PM $1,569.25
+0.12%
$150.17 million $143,635
Jun 30, 4 PM $1,567.35
+0.02%
$149.99 million $145,164