FraxEther Historical Data

FRXETH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $1,928.19
+0.26%
$447.22 million $17,741
Jun 30, 2023 $1,921.61
+1.60%
$445.7 million $62,044
Jun 29, 2023 $1,864.64
+1.86%
$432.48 million $32,416
Jun 28, 2023 $1,827.5
-6.56%
$423.87 million $107,371
Jun 27, 2023 $1,899.01
+2.57%
$440.46 million $437,293
Jun 26, 2023 $1,849.65
-3.15%
$429.01 million $199,470
Jun 25, 2023 $1,926.22
+2.91%
$441.19 million $128,778
Jun 24, 2023 $1,870.55
-1.01%
$428.44 million $47,840
Jun 23, 2023 $1,889.75
+1.14%
$432.65 million $236,594
Jun 22, 2023 $1,868.55
-0.76%
$427.58 million $343,702
Jun 21, 2023 $1,880.38
+5.45%
$429.35 million $540,050
Jun 20, 2023 $1,784.41
+3.25%
$407 million $456,057
Jun 19, 2023 $1,726.88
+0.51%
$393.56 million $109,812
Jun 18, 2023 $1,719.82
-0.49%
$391.37 million $7,544
Jun 17, 2023 $1,728.26
+1.01%
$391.88 million $91,219
Jun 16, 2023 $1,710.8
+2.83%
$387.93 million $123,817
Jun 15, 2023 $1,657.26
-1.66%
$375.03 million $537,018
Jun 14, 2023 $1,647.05
-5.33%
$371.96 million $369,821
Jun 13, 2023 $1,739.72
+0.06%
$391.98 million $15,639
Jun 12, 2023 $1,736.66
-1.83%
$391 million $597,688
Jun 11, 2023 $1,766.8
+0.98%
$397.79 million $426,607
Jun 10, 2023 $1,750.56
-5.58%
$417.58 million $671,428
Jun 9, 2023 $1,837.91
-0.93%
$437.38 million $91,721
Jun 8, 2023 $1,882.23
+3.29%
$445.94 million $92,567
Jun 7, 2023 $1,874.26
-0.50%
$443.26 million $105,205
Jun 6, 2023 $1,882.84
+4.15%
$444.15 million $237,828
Jun 5, 2023 $1,791.89
-3.07%
$420.94 million $1.21 million
Jun 4, 2023 $1,813.23
-6.57%
$423.34 million $17,351
Jun 3, 2023 $1,941.19
+1.56%
$453.22 million $127,792
Jun 2, 2023 $1,913.69
+2.08%
$444.32 million $592,916
Jun 1, 2023 $1,864.09
-0.71%
$431.99 million $440,835
May 31, 2023 $1,872.81
-1.44%
$433.47 million $349,736
May 30, 2023 $1,922.79
+5.90%
$442.04 million $537,482
May 29, 2023 $1,954.16
+1.32%
$448.92 million $444,825
May 28, 2023 $1,993.18
+5.26%
$457.42 million $193,121
May 27, 2023 $1,876.53
+2.60%
$428.47 million $199,790
May 26, 2023 $1,899.85
+6.45%
$431.38 million $156,625
May 25, 2023 $1,780.73
-2.23%
$398.51 million $437,595
May 24, 2023 $1,840.3
-1.79%
$403.37 million $201,913
May 23, 2023 $1,852.55
+3.48%
$397.39 million $160,289
May 22, 2023 $1,775.78
-5.21%
$380.92 million $66,992
May 21, 2023 $1,886.32
+1.11%
$397.72 million $303,438
May 20, 2023 $1,845.57
+3.42%
$387.28 million $115,648
May 19, 2023 $1,840.54
+0.18%
$375.97 million $155,249
May 18, 2023 $1,745.7
-4.13%
$337.69 million $315,376
May 17, 2023 $1,819.71
-0.44%
$352 million $202,249
May 16, 2023 $1,820.61
-0.05%
$352.18 million $117,122
May 15, 2023 $1,818.31
-2.38%
$346.34 million $311,600
May 14, 2023 $1,855.04
-0.48%
$344.63 million $98,731
May 13, 2023 $1,860.77
-8.91%
$345.7 million $103,324