Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $1,637.24
-1.01%
$419.52 million $27,294
Aug 31, 2023 $1,653.95
-3.14%
$423.67 million $23,999
Aug 30, 2023 $1,707.47
-1.18%
$436.46 million $51,991
Aug 29, 2023 $1,727.8
+4.14%
$441.46 million $118,648
Aug 28, 2023 $1,659.09
-0.44%
$422.71 million $27,147
Aug 27, 2023 $1,666.04
+0.47%
$424.35 million $22,420
Aug 26, 2023 $1,657.94
+0.21%
$421.89 million $6,217
Aug 25, 2023 $1,654.83
-1.00%
$421.1 million $5,963
Aug 24, 2023 $1,671.08
-0.50%
$424.98 million $12,713
Aug 23, 2023 $1,678.58
+2.86%
$424.89 million $122,492
Aug 22, 2023 $1,631.93
-2.27%
$413.08 million $128,894
Aug 21, 2023 $1,669.26
-1.44%
$421.43 million $91,091
Aug 20, 2023 $1,693.73
+0.64%
$427.05 million $59,604
Aug 19, 2023 $1,683.02
+0.83%
$423.96 million $62,591
Aug 18, 2023 $1,669.1
-1.29%
$419.9 million $225,945
Aug 17, 2023 $1,690.83
-6.46%
$424.49 million $2.15 million
Aug 16, 2023 $1,809.45
-0.87%
$453.07 million $207,284
Aug 15, 2023 $1,825.36
-0.94%
$453.1 million $579,206
Aug 14, 2023 $1,842.68
+0.35%
$456.22 million $150,031
Aug 13, 2023 $1,836.89
-0.41%
$454.62 million $92,323
Aug 12, 2023 $1,844.53
-2.12%
$456.24 million $4,183
Aug 11, 2023 $1,884.37
+1.92%
$465.63 million $277,265
Aug 9, 2023 $1,910.9
+2.61%
$470.05 million $177,464
Aug 8, 2023 $1,862.28
+2.29%
$458.1 million $769,012
Aug 7, 2023 $1,820.6
-0.28%
$447.6 million $80,526
Aug 6, 2023 $1,824.96
-0.29%
$448.11 million $107,131
Aug 5, 2023 $1,830.19
+0.28%
$449.39 million $325,456
Aug 4, 2023 $1,825.12
-0.13%
$447.89 million $815,279
Aug 3, 2023 $1,827.42
-0.23%
$448.31 million $62,436
Aug 2, 2023 $1,831.34
-1.54%
$448.48 million $25,471
Aug 1, 2023 $1,859.49
-0.16%
$454.05 million $127,332
Jul 31, 2023 $1,862.45
+0.30%
$454.77 million $1.67 million
Jul 30, 2023 $1,856.9
-1.39%
$452.84 million $5.04 million
Jul 29, 2023 $1,893.16
+0.37%
$459.78 million $49,913
Jul 28, 2023 $1,886.29
+0.10%
$458.03 million $6,799
Jul 27, 2023 $1,884.29
+0.38%
$456.95 million $104,580
Jul 26, 2023 $1,893.12
+0.13%
$439.09 million $86,599
Jul 25, 2023 $1,842.19
-1.19%
$427.28 million $136,796
Jul 24, 2023 $1,875.96
+0.46%
$435.11 million $1,278
Jul 23, 2023 $1,865.52
-3.20%
$432.69 million $42,939
Jul 22, 2023 $1,927.24
+4.80%
$447 million $171,847
Jul 21, 2023 $1,804.8
-4.61%
$418.6 million $172,590
Jul 20, 2023 $1,889.43
-0.04%
$438.23 million $67,675
Jul 19, 2023 $1,888.43
-2.26%
$438 million $234,281
Jul 18, 2023 $1,917.84
+1.09%
$444.82 million $96,419
Jul 17, 2023 $1,900.28
-1.43%
$440.75 million $29,883
Jul 16, 2023 $1,928.67
+0.01%
$447.33 million $63,128
Jul 15, 2023 $1,926.72
-0.36%
$446.88 million $7,379
Jul 14, 2023 $1,932.04
-3.02%
$448.12 million $216,949
Jul 13, 2023 $1,996.81
+6.78%
$463.14 million $144,979