Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FraxEther Historical Data

FRXETH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $2,451.89
+0.05%
$151.28 million $1,072
Sep 5, 12 PM $2,453.82
+0.14%
$151.4 million $1,070
Sep 5, 11 AM $2,450.18
+0.00%
$151.18 million $1,079
Sep 5, 10 AM $2,450.65
+0.01%
$151.21 million $1,079
Sep 5, 9 AM $2,454.68
+0.06%
$151.46 million $1,079
Sep 5, 8 AM $2,450.34
-0.11%
$151.19 million $1,074
Sep 5, 7 AM $2,453.19
+0.18%
$151.37 million $1,068
Sep 5, 6 AM $2,447.43
+0.00%
$151.01 million $1,064
Sep 5, 5 AM $2,445.24
-0.02%
$150.87 million $1,061
Sep 5, 4 AM $2,447.63
+0.01%
$151.02 million $1,064
Sep 5, 3 AM $2,448.16
+0.01%
$151.05 million $1,062
Sep 5, 2 AM $2,447.86
+0.00%
$151.04 million $44
Sep 5, 1 AM $2,448.55
+0.01%
$151.08 million $45
Sep 5, 12 AM $2,448.9
+0.00%
$151.1 million $44
Sep 4, 11 PM $2,448.58
+0.00%
$151.08 million $44
Sep 4, 10 PM $2,448.94
+0.00%
$151.1 million $43
Sep 4, 8 PM $2,449
-0.05%
$151.11 million $42
Sep 4, 7 PM $2,450.86
+0.20%
$151.22 million $37
Sep 4, 6 PM $2,445.12
+0.02%
$150.87 million $28,458
Sep 4, 2 PM $2,435.55
-0.57%
$150.28 million $28,458
Sep 4, 12 PM $2,443.28
-2.98%
$150.75 million $28,459
Sep 4, 11 AM $2,520.75
+0.00%
$155.53 million $20,896
Sep 4, 10 AM $2,512.19
-0.07%
$155.01 million $20,888
Sep 4, 9 AM $2,513.96
+0.50%
$155.11 million $20,887
Sep 4, 8 AM $2,502.21
-0.28%
$154.39 million $17,852
Sep 4, 7 AM $2,501.88
+0.00%
$154.37 million $23
Sep 4, 6 AM $2,508.66
+0.00%
$154.79 million $23
Sep 4, 5 AM $2,505.66
+0.08%
$154.6 million $28
Sep 4, 4 AM $2,505.33
+0.00%
$154.58 million $23
Sep 4, 3 AM $2,501.38
-0.13%
$154.34 million $23
Sep 4, 2 AM $2,498.67
+0.08%
$154.17 million $20
Sep 4, 1 AM $2,495.04
-0.03%
$153.95 million $22
Sep 3, 9 PM $2,509.01
+0.00%
$154.81 million $16,772
Sep 3, 7 PM $2,488.95
+0.31%
$153.57 million $16,794
Sep 3, 3 PM $2,488.67
+1.15%
$153.55 million $15,544
Sep 3, 2 PM $2,452.27
+1.74%
$151.31 million $10,235
Sep 3, 1 PM $2,404.71
+0.23%
$148.37 million $3,574
Sep 3, 12 PM $2,396.49
-0.31%
$147.87 million $2,230
Sep 3, 10 AM $2,387.87
+0.00%
$147.33 million $65
Sep 3, 9 AM $2,391.44
+0.00%
$147.56 million $65
Sep 3, 8 AM $2,399.19
+0.00%
$148.03 million $63
Sep 3, 6 AM $2,398.03
-0.05%
$147.96 million $64
Sep 3, 3 AM $2,401.68
+0.00%
$148.19 million $62
Sep 3, 2 AM $2,402.87
+0.54%
$148.26 million $62
Sep 3, 1 AM $2,384.27
+0.12%
$147.11 million $55
Sep 3, 12 AM $2,377.8
-0.49%
$146.71 million $46
Sep 2, 11 PM $2,385.92
+0.00%
$147.21 million $45
Sep 2, 10 PM $2,380.5
+0.00%
$146.88 million $43
Sep 2, 9 PM $2,389.33
+0.00%
$147.42 million $40
Sep 2, 8 PM $2,388.55
+0.00%
$147.38 million $38