FraxEther Historical Data

FRXETH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $1,567.35
+0.02%
$149.99 million $145,164
Jun 30, 3 PM $1,565.62
+0.08%
$149.82 million $145,380
Jun 30, 2 PM $1,564.33
+0.46%
$149.7 million $86,740
Jun 30, 1 PM $1,557.16
-0.27%
$149.01 million $86,491
Jun 30, 12 PM $1,561.92
-1.17%
$149.47 million $83,409
Jun 30, 11 AM $1,580.48
-0.15%
$151.24 million $77,514
Jun 30, 10 AM $1,582.93
-0.08%
$151.48 million $61,234
Jun 30, 9 AM $1,584.2
+0.28%
$151.6 million $75,388
Jun 30, 8 AM $1,579.92
-0.73%
$151.19 million $75,751
Jun 30, 7 AM $1,591.72
-0.05%
$152.32 million $75,720
Jun 30, 6 AM $1,592.55
+0.27%
$152.4 million $75,115
Jun 30, 5 AM $1,588.26
+0.06%
$151.99 million $73,353
Jun 30, 4 AM $1,587.27
-0.03%
$151.89 million $79,957
Jun 30, 3 AM $1,587.61
-0.26%
$151.92 million $76,309
Jun 30, 2 AM $1,591.84
-0.04%
$152.33 million $78,287
Jun 30, 1 AM $1,592.5
-0.25%
$152.39 million $78,210
Jun 30, 12 AM $1,596.52
-0.89%
$152.78 million $76,038
Jun 29, 11 PM $1,610.87
-0.21%
$154.15 million $64,797
Jun 29, 10 PM $1,614.21
-0.35%
$154.47 million $79,967
Jun 29, 9 PM $1,619.92
+0.00%
$155.02 million $89,054
Jun 29, 8 PM $1,619.97
-0.21%
$155.02 million $90,839
Jun 29, 7 PM $1,623.36
+0.20%
$155.35 million $61,389
Jun 29, 6 PM $1,620.05
-0.52%
$155.03 million $111,711
Jun 29, 5 PM $1,627.88
+2.78%
$155.78 million $111,287
Jun 29, 4 PM $1,583.81
+0.48%
$151.56 million $95,658
Jun 29, 3 PM $1,576.23
+0.62%
$150.84 million $94,497
Jun 29, 2 PM $1,566.71
-0.01%
$149.92 million $94,404
Jun 29, 1 PM $1,567.15
-0.58%
$149.97 million $92,240
Jun 29, 12 PM $1,576.49
+0.27%
$150.86 million $92,323
Jun 29, 11 AM $1,572.28
-0.35%
$150.46 million $86,792
Jun 29, 10 AM $1,577.67
+0.18%
$150.97 million $88,282
Jun 29, 9 AM $1,574.93
+0.02%
$150.71 million $88,422
Jun 29, 8 AM $1,574.6
-0.33%
$150.68 million $91,592
Jun 29, 7 AM $1,579.85
+0.00%
$151.18 million $91,653
Jun 29, 6 AM $1,580.16
+0.28%
$151.21 million $95,024
Jun 29, 5 AM $1,575.81
+0.08%
$150.8 million $95,405
Jun 29, 4 AM $1,574.8
-0.29%
$150.7 million $87,603
Jun 29, 3 AM $1,579.32
+0.28%
$151.13 million $87,664
Jun 29, 2 AM $1,574.66
+0.41%
$150.69 million $84,997
Jun 29, 1 AM $1,568.22
+0.54%
$150.07 million $94,229
Jun 29, 12 AM $1,559.89
-0.85%
$149.27 million $94,041
Jun 28, 11 PM $1,573.1
+0.76%
$150.54 million $92,735
Jun 28, 10 PM $1,561.24
-0.22%
$149.4 million $88,577
Jun 28, 9 PM $1,564.63
-0.47%
$149.73 million $83,517
Jun 28, 8 PM $1,572
+0.70%
$150.43 million $81,165
Jun 28, 7 PM $1,561.08
-0.48%
$149.39 million $80,059
Jun 28, 6 PM $1,568.64
+0.04%
$150.11 million $28,782
Jun 28, 5 PM $1,568.08
-0.13%
$150.06 million $28,692
Jun 28, 4 PM $1,570.07
-0.56%
$150.25 million $28,706
Jun 28, 3 PM $1,579.99
-0.14%
$151.2 million $30,700