FraxEther Historical Data

FRXETH Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 2,315.56
+0.11%
$ 221.58 million $ 1.87 million
May 7, 3 AM $ 2,313.66
+0.03%
$ 221.4 million $ 1.87 million
May 7, 2 AM $ 2,311.88
-0.43%
$ 221.23 million $ 1.81 million
May 7, 1 AM $ 2,322.36
-0.42%
$ 222.24 million $ 1.79 million
May 7, 12 AM $ 2,332.15
-0.33%
$ 223.17 million $ 1.78 million
May 6, 11 PM $ 2,339.13
+0.00%
$ 223.84 million $ 1.78 million
May 6, 10 PM $ 2,339.93
-0.16%
$ 223.92 million $ 1.77 million
May 6, 9 PM $ 2,343.77
+0.19%
$ 224.28 million $ 1.77 million
May 6, 8 PM $ 2,343.27
+0.24%
$ 224.24 million $ 1.77 million
May 6, 7 PM $ 2,337.66
-0.03%
$ 223.7 million $ 1.73 million
May 6, 6 PM $ 2,338.92
-0.14%
$ 223.82 million $ 1.85 million
May 6, 5 PM $ 2,344.76
-0.19%
$ 224.38 million $ 1.77 million
May 6, 4 PM $ 2,349.91
-0.11%
$ 224.87 million $ 1.77 million
May 6, 3 PM $ 2,350.24
-0.39%
$ 224.9 million $ 1.78 million
May 6, 2 PM $ 2,359.56
-0.97%
$ 225.79 million $ 1.58 million
May 6, 1 PM $ 2,388.8
-0.46%
$ 228.59 million $ 1.43 million
May 6, 12 PM $ 2,399.29
-0.17%
$ 229.6 million $ 591,748
May 6, 11 AM $ 2,402.13
+0.03%
$ 229.87 million $ 664,198
May 6, 10 AM $ 2,400.73
+0.27%
$ 229.74 million $ 665,829
May 6, 9 AM $ 2,395.08
+0.81%
$ 229.19 million $ 453,033
May 6, 8 AM $ 2,375.66
+0.58%
$ 227.34 million $ 377,209
May 6, 7 AM $ 2,361.76
+0.11%
$ 226.01 million $ 371,806
May 6, 6 AM $ 2,358.68
+0.14%
$ 225.71 million $ 370,678
May 6, 5 AM $ 2,355.92
-0.22%
$ 225.45 million $ 371,131
May 6, 4 AM $ 2,361.88
-0.15%
$ 226.02 million $ 372,038
May 6, 3 AM $ 2,365.89
+0.23%
$ 226.4 million $ 361,317
May 6, 2 AM $ 2,360.74
-0.09%
$ 225.91 million $ 380,126
May 6, 1 AM $ 2,361.87
+0.31%
$ 226.02 million $ 387,990
May 6, 12 AM $ 2,355.47
+0.04%
$ 225.4 million $ 641,601
May 5, 11 PM $ 2,355.39
-0.30%
$ 225.4 million $ 809,400
May 5, 10 PM $ 2,362.01
-0.29%
$ 226.03 million $ 850,268
May 5, 9 PM $ 2,369.85
-0.13%
$ 226.78 million $ 847,968
May 5, 8 PM $ 2,372.74
+0.34%
$ 227.06 million $ 859,217
May 5, 7 PM $ 2,363.64
+0.00%
$ 226.19 million $ 866,255
May 5, 6 PM $ 2,363.06
+0.27%
$ 226.13 million $ 775,273
May 5, 5 PM $ 2,356.31
-0.27%
$ 225.48 million $ 774,564
May 5, 4 PM $ 2,363.36
-0.48%
$ 226.16 million $ 772,764
May 5, 3 PM $ 2,374.63
+0.08%
$ 227.24 million $ 768,995
May 5, 2 PM $ 2,373.8
-0.37%
$ 227.16 million $ 770,874
May 5, 1 PM $ 2,383.09
+0.16%
$ 228.05 million $ 773,293
May 5, 12 PM $ 2,378.45
+0.34%
$ 227.6 million $ 788,968
May 5, 11 AM $ 2,370.33
+0.10%
$ 226.83 million $ 745,010
May 5, 10 AM $ 2,367.35
+0.19%
$ 226.54 million $ 741,235
May 5, 9 AM $ 2,363.17
-0.31%
$ 226.14 million $ 743,677
May 5, 8 AM $ 2,371.11
-0.12%
$ 226.9 million $ 748,560
May 5, 7 AM $ 2,373.02
+0.18%
$ 227.08 million $ 750,287
May 5, 6 AM $ 2,370.4
-0.14%
$ 226.83 million $ 742,978
May 5, 5 AM $ 2,372.88
-0.02%
$ 227.07 million $ 741,866
May 5, 4 AM $ 2,373.34
+0.08%
$ 227.11 million $ 743,226
May 5, 3 AM $ 2,371.04
+0.51%
$ 226.89 million $ 756,210