Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2023 $1,867.81
-0.43%
$433.22 million $377,174
Jul 11, 2023 $1,875.42
+0.49%
$434.98 million $86,233
Jul 10, 2023 $1,879.28
-0.17%
$435.88 million $123,952
Jul 9, 2023 $1,846.72
-0.80%
$428.33 million $107,717
Jul 8, 2023 $1,856.78
-0.80%
$430.66 million $9,854
Jul 7, 2023 $1,868.2
-1.40%
$433.31 million $233,244
Jul 6, 2023 $1,874.36
-1.37%
$434.74 million $218,424
Jul 5, 2023 $1,918.26
-1.58%
$444.92 million $335,468
Jul 4, 2023 $1,947.78
+0.96%
$451.77 million $82,828
Jul 3, 2023 $1,924.81
-0.58%
$446.44 million $357,491
Jul 2, 2023 $1,932.65
+0.00%
$448.26 million $89,776
Jul 1, 2023 $1,928.19
+0.26%
$447.22 million $17,741
Jun 30, 2023 $1,921.61
+1.60%
$445.7 million $62,044
Jun 29, 2023 $1,864.64
+1.86%
$432.48 million $32,416
Jun 28, 2023 $1,827.5
-6.56%
$423.87 million $107,371
Jun 27, 2023 $1,899.01
+2.57%
$440.46 million $437,293
Jun 26, 2023 $1,849.65
-3.15%
$429.01 million $199,470
Jun 25, 2023 $1,926.22
+2.91%
$441.19 million $128,778
Jun 24, 2023 $1,870.55
-1.01%
$428.44 million $47,840
Jun 23, 2023 $1,889.75
+1.14%
$432.65 million $236,594
Jun 22, 2023 $1,868.55
-0.76%
$427.58 million $343,702
Jun 21, 2023 $1,880.38
+5.45%
$429.35 million $540,050
Jun 20, 2023 $1,784.41
+3.25%
$407 million $456,057
Jun 19, 2023 $1,726.88
+0.51%
$393.56 million $109,812
Jun 18, 2023 $1,719.82
-0.49%
$391.37 million $7,544
Jun 17, 2023 $1,728.26
+1.01%
$391.88 million $91,219
Jun 16, 2023 $1,710.8
+2.83%
$387.93 million $123,817
Jun 15, 2023 $1,657.26
-1.66%
$375.03 million $537,018
Jun 14, 2023 $1,647.05
-5.33%
$371.96 million $369,821
Jun 13, 2023 $1,739.72
+0.06%
$391.98 million $15,639
Jun 12, 2023 $1,736.66
-1.83%
$391 million $597,688
Jun 11, 2023 $1,766.8
+0.98%
$397.79 million $426,607
Jun 10, 2023 $1,750.56
-5.58%
$417.58 million $671,428
Jun 9, 2023 $1,837.91
-0.93%
$437.38 million $91,721
Jun 8, 2023 $1,882.23
+3.29%
$445.94 million $92,567
Jun 7, 2023 $1,874.26
-0.50%
$443.26 million $105,205
Jun 6, 2023 $1,882.84
+4.15%
$444.15 million $237,828
Jun 5, 2023 $1,791.89
-3.07%
$420.94 million $1.21 million
Jun 4, 2023 $1,813.23
-6.57%
$423.34 million $17,351
Jun 3, 2023 $1,941.19
+1.56%
$453.22 million $127,792
Jun 2, 2023 $1,913.69
+2.08%
$444.32 million $592,916
Jun 1, 2023 $1,864.09
-0.71%
$431.99 million $440,835
May 31, 2023 $1,872.81
-1.44%
$433.47 million $349,736
May 30, 2023 $1,922.79
+5.90%
$442.04 million $537,482
May 29, 2023 $1,954.16
+1.32%
$448.92 million $444,825
May 28, 2023 $1,993.18
+5.26%
$457.42 million $193,121
May 27, 2023 $1,876.53
+2.60%
$428.47 million $199,790
May 26, 2023 $1,899.85
+6.45%
$431.38 million $156,625
May 25, 2023 $1,780.73
-2.23%
$398.51 million $437,595
May 24, 2023 $1,840.3
-1.79%
$403.37 million $201,913