FraxEther Historical Data

FRXETH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $1,579.99
-0.14%
$151.2 million $30,700
Jun 28, 2 PM $1,582.16
+0.13%
$151.4 million $32,461
Jun 28, 1 PM $1,580.17
-0.10%
$151.21 million $33,694
Jun 28, 12 PM $1,581.78
+0.07%
$151.37 million $36,685
Jun 28, 11 AM $1,580.66
+0.38%
$151.26 million $39,625
Jun 28, 10 AM $1,574.65
-0.35%
$150.68 million $38,438
Jun 28, 9 AM $1,580.22
+0.02%
$151.22 million $47,479
Jun 28, 8 AM $1,579.88
+0.38%
$151.18 million $58,724
Jun 28, 7 AM $1,573.94
+0.53%
$150.62 million $64,445
Jun 28, 6 AM $1,565.65
-0.12%
$149.82 million $56,470
Jun 28, 5 AM $1,567.47
-0.45%
$150 million $56,641
Jun 28, 4 AM $1,574.6
+0.06%
$150.68 million $93,699
Jun 28, 3 AM $1,573.6
+0.16%
$150.58 million $99,156
Jun 28, 2 AM $1,571.04
-0.20%
$150.34 million $100,018
Jun 28, 1 AM $1,574.14
+0.03%
$150.64 million $96,250
Jun 28, 12 AM $1,573.69
+0.04%
$150.59 million $98,280
Jun 27, 11 PM $1,572.99
-0.15%
$150.53 million $99,477
Jun 27, 10 PM $1,575.33
-0.18%
$150.75 million $143,775
Jun 27, 9 PM $1,578.17
-0.10%
$151.02 million $135,589
Jun 27, 8 PM $1,579.72
+0.14%
$151.17 million $142,139
Jun 27, 7 PM $1,577.47
-0.85%
$150.95 million $142,350
Jun 27, 6 PM $1,591.01
-0.02%
$152.25 million $155,208
Jun 27, 5 PM $1,591.32
-0.69%
$152.28 million $219,066
Jun 27, 4 PM $1,602.39
+0.01%
$153.34 million $221,261
Jun 27, 3 PM $1,602.31
+0.65%
$153.33 million $225,711
Jun 27, 2 PM $1,592.03
+0.50%
$152.35 million $229,939
Jun 27, 1 PM $1,584.12
+0.18%
$151.59 million $2.94 million
Jun 27, 12 PM $1,581.33
+0.06%
$151.32 million $2.95 million
Jun 27, 11 AM $1,580.41
-0.10%
$151.24 million $2.96 million
Jun 27, 10 AM $1,581.99
+0.11%
$151.39 million $2.96 million
Jun 27, 9 AM $1,580.23
-0.06%
$151.22 million $2.96 million
Jun 27, 8 AM $1,581.24
+0.01%
$151.32 million $2.95 million
Jun 27, 7 AM $1,581.07
+0.07%
$151.3 million $2.98 million
Jun 27, 6 AM $1,579.96
+0.14%
$151.19 million $3.02 million
Jun 27, 5 AM $1,577.79
-0.20%
$150.98 million $3.07 million
Jun 27, 4 AM $1,580.95
+0.05%
$151.29 million $3.06 million
Jun 27, 3 AM $1,580.09
-0.15%
$151.21 million $3.08 million
Jun 27, 2 AM $1,582.43
+0.45%
$151.43 million $3.11 million
Jun 27, 1 AM $1,575.27
+0.11%
$150.74 million $3.12 million
Jun 27, 12 AM $1,573.49
-0.23%
$150.57 million $3.11 million
Jun 26, 11 PM $1,577.14
+0.11%
$150.92 million $3.11 million
Jun 26, 10 PM $1,575.38
+0.00%
$150.75 million $1.68 million
Jun 26, 9 PM $1,575.36
+0.45%
$150.75 million $1.67 million
Jun 26, 8 PM $1,568.38
-0.55%
$150.08 million $1.71 million
Jun 26, 7 PM $1,577
+0.23%
$150.91 million $1.75 million
Jun 26, 6 PM $1,573.3
-0.58%
$150.56 million $1.85 million
Jun 26, 5 PM $1,582.49
+0.13%
$151.43 million $1.85 million
Jun 26, 4 PM $1,580.4
-0.07%
$151.23 million $1.85 million
Jun 26, 3 PM $1,581.54
+1.09%
$151.34 million $1.87 million
Jun 26, 2 PM $1,564.57
+1.31%
$149.72 million $1.97 million