FraxEther Historical Data

FRXETH Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 2,373.34
+0.08%
$ 227.11 million $ 743,226
May 5, 3 AM $ 2,371.04
+0.51%
$ 226.89 million $ 756,210
May 5, 2 AM $ 2,357.81
+0.21%
$ 225.63 million $ 1.07 million
May 5, 1 AM $ 2,349.49
+0.15%
$ 224.83 million $ 1.05 million
May 5, 12 AM $ 2,346.07
+0.31%
$ 224.5 million $ 788,242
May 4, 11 PM $ 2,342.11
-0.32%
$ 224.13 million $ 628,202
May 4, 10 PM $ 2,350.04
-0.07%
$ 224.88 million $ 571,071
May 4, 9 PM $ 2,350.83
+0.27%
$ 224.96 million $ 575,899
May 4, 8 PM $ 2,345.48
-0.18%
$ 224.45 million $ 562,318
May 4, 7 PM $ 2,351.72
-0.10%
$ 225.04 million $ 483,029
May 4, 6 PM $ 2,355.32
-0.09%
$ 225.39 million $ 442,539
May 4, 5 PM $ 2,356
+0.46%
$ 225.45 million $ 443,052
May 4, 4 PM $ 2,342.32
-0.02%
$ 224.15 million $ 477,989
May 4, 3 PM $ 2,343.06
-0.17%
$ 224.22 million $ 557,034
May 4, 2 PM $ 2,344.16
+0.60%
$ 224.32 million $ 561,746
May 4, 1 PM $ 2,329.54
-0.14%
$ 222.92 million $ 555,132
May 4, 12 PM $ 2,331.5
+0.01%
$ 223.11 million $ 535,707
May 4, 11 AM $ 2,333.37
-0.12%
$ 223.29 million $ 503,750
May 4, 10 AM $ 2,337.72
-0.82%
$ 223.71 million $ 545,148
May 4, 9 AM $ 2,356.72
+0.09%
$ 225.52 million $ 569,500
May 4, 8 AM $ 2,355.86
-0.14%
$ 225.44 million $ 566,718
May 4, 7 AM $ 2,360.27
-0.08%
$ 225.86 million $ 567,821
May 4, 6 AM $ 2,366
-0.17%
$ 226.41 million $ 592,154
May 4, 5 AM $ 2,372.17
-0.03%
$ 227 million $ 591,938
May 4, 4 AM $ 2,374.93
+0.74%
$ 227.27 million $ 592,695
May 4, 3 AM $ 2,365.97
+0.66%
$ 226.41 million $ 573,794
May 4, 2 AM $ 2,347.41
+1.18%
$ 224.63 million $ 305,973
May 4, 1 AM $ 2,319.45
+0.40%
$ 221.96 million $ 324,888
May 4, 12 AM $ 2,313.73
-0.23%
$ 221.41 million $ 325,633
May 3, 11 PM $ 2,322.15
-0.26%
$ 222.22 million $ 315,361
May 3, 10 PM $ 2,328.82
+0.47%
$ 222.85 million $ 316,079
May 3, 9 PM $ 2,318.87
-0.15%
$ 221.9 million $ 319,816
May 3, 8 PM $ 2,321.81
-0.04%
$ 222.18 million $ 354,697
May 3, 7 PM $ 2,322.73
+0.06%
$ 222.27 million $ 475,074
May 3, 6 PM $ 2,320.59
-0.02%
$ 222.07 million $ 475,920
May 3, 5 PM $ 2,319.11
+0.02%
$ 221.92 million $ 475,157
May 3, 4 PM $ 2,315.57
-0.11%
$ 221.59 million $ 438,483
May 3, 3 PM $ 2,317.72
+0.06%
$ 221.79 million $ 361,798
May 3, 2 PM $ 2,316.84
+0.11%
$ 221.71 million $ 388,297
May 3, 1 PM $ 2,315.12
+0.06%
$ 221.54 million $ 402,666
May 3, 12 PM $ 2,314.12
+0.30%
$ 221.45 million $ 411,646
May 3, 11 AM $ 2,308.32
+0.34%
$ 220.89 million $ 419,783
May 3, 10 AM $ 2,303.42
-0.06%
$ 220.42 million $ 403,361
May 3, 9 AM $ 2,304.13
+0.20%
$ 220.49 million $ 526,980
May 3, 8 AM $ 2,300.06
+0.05%
$ 220.1 million $ 612,052
May 3, 7 AM $ 2,298.14
+0.16%
$ 219.92 million $ 745,697
May 3, 6 AM $ 2,294.6
+0.01%
$ 219.58 million $ 1.08 million
May 3, 5 AM $ 2,294.45
+0.07%
$ 219.56 million $ 1.08 million
May 3, 4 AM $ 2,292.31
+0.01%
$ 219.36 million $ 1.17 million
May 3, 3 AM $ 2,293.11
+0.09%
$ 219.44 million $ 1.26 million