Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 PM $2,388.55
+0.00%
$147.38 million $38
Sep 2, 7 PM $2,382.98
-0.01%
$147.03 million $35
Sep 2, 6 PM $2,389.55
-0.01%
$147.44 million $12,802
Sep 2, 3 PM $2,382.24
+0.00%
$146.99 million $12,788
Sep 2, 1 PM $2,385.89
+0.00%
$147.21 million $12,883
Sep 2, 12 PM $2,379.65
+0.17%
$146.83 million $12,225
Sep 2, 11 AM $2,375.7
+0.00%
$146.58 million $12,217
Sep 2, 10 AM $2,375.76
-0.17%
$146.59 million $12,111
Sep 2, 9 AM $2,384.62
-0.63%
$147.13 million $11,548
Sep 2, 7 AM $2,420.52
+0.00%
$149.35 million $109
Sep 2, 6 AM $2,413.11
+0.00%
$148.89 million $107
Sep 2, 5 AM $2,413.56
+0.00%
$148.92 million $106
Sep 2, 3 AM $2,409.82
+0.00%
$148.69 million $8,514
Sep 2, 1 AM $2,401.68
-0.24%
$148.19 million $8,514
Sep 1, 10 PM $2,407.35
+0.00%
$148.54 million $8,313
Sep 1, 6 PM $2,406.37
-1.14%
$148.48 million $8,299
Sep 1, 5 PM $2,438.22
-0.10%
$150.44 million $4,773
Sep 1, 4 PM $2,443.64
-0.21%
$150.78 million $3,481
Sep 1, 2 PM $2,450.62
+0.00%
$151.21 million $5,212
Sep 1, 1 PM $2,450.58
-0.09%
$151.2 million $5,165
Sep 1, 7 AM $2,467.21
+0.00%
$152.23 million $40
Aug 31, 10 PM $2,464.92
-0.17%
$152.09 million $22,789
Aug 31, 9 PM $2,474.61
+0.00%
$152.69 million $22,779
Aug 31, 8 PM $2,468.17
-0.37%
$152.29 million $22,779
Aug 31, 7 PM $2,459.7
+0.00%
$151.77 million $22,764
Aug 31, 6 PM $2,459.69
+0.49%
$151.77 million $22,753
Aug 31, 5 PM $2,467.16
+0.00%
$152.23 million $29,598
Aug 31, 3 PM $2,445.93
+0.00%
$150.92 million $29,597
Aug 31, 2 PM $2,442.61
+0.15%
$150.71 million $28,890
Aug 31, 12 PM $2,433.99
+0.05%
$150.18 million $28,827
Aug 31, 10 AM $2,427.69
+0.00%
$149.79 million $28,606
Aug 29, 7 AM $2,430.01
+0.00%
$150.27 million $1
Aug 28, 4 PM $2,428.79
-2.37%
$150.19 million $10,068
Aug 28, 2 PM $2,491.08
+0.00%
$154.05 million $237
Aug 28, 4 AM $2,523.59
+0.00%
$156.06 million $11,461
Aug 27, 10 PM $2,507.96
+0.00%
$155.09 million $7
Aug 27, 2 PM $2,522.57
+0.00%
$155.99 million $18,329
Aug 27, 1 PM $2,513.45
-0.28%
$155.43 million $17,078
Aug 27, 11 AM $2,520.81
-0.29%
$155.88 million $15,697
Aug 27, 10 AM $2,521.34
+0.00%
$155.92 million $14,312
Aug 27, 9 AM $2,526.06
+0.71%
$156.21 million $12,578
Aug 27, 8 AM $2,509.12
+0.91%
$155.16 million $9,002
Aug 26, 10 PM $2,485.69
+0.54%
$153.71 million $6,367
Aug 26, 9 PM $2,470.38
+0.62%
$152.77 million $3,878
Aug 26, 7 PM $2,455.66
+0.11%
$151.86 million $3,712
Aug 25, 9 PM $2,450.08
+0.00%
$151.51 million $9,653
Aug 25, 8 PM $2,465.69
+0.00%
$152.47 million $9,130
Aug 25, 1 PM $2,470.51
-0.58%
$152.77 million $10,168
Aug 25, 12 PM $2,482.78
-0.35%
$153.53 million $10,142
Aug 25, 9 AM $2,502.16
-0.04%
$154.73 million $14,096