FraxEther Historical Data

FRXETH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $1,739.98
-0.26%
$217.06 million $115,821
Mar 24, 2023 $1,743.12
-5.40%
$216.62 million $100,839
Mar 23, 2023 $1,843.2
+6.02%
$228.68 million $792,011
Mar 22, 2023 $1,735.26
-3.67%
$212.08 million $263,068
Mar 21, 2023 $1,800.29
+3.36%
$219.05 million $682,291
Mar 20, 2023 $1,742.16
-3.23%
$210.47 million $108,161
Mar 19, 2023 $1,807.27
+2.18%
$214.51 million $143,717
Mar 18, 2023 $1,769.08
-0.96%
$207.24 million $152,286
Mar 17, 2023 $1,786.3
+6.64%
$208.01 million $850,311
Mar 16, 2023 $1,675.66
+1.40%
$194.81 million $168,775
Mar 15, 2023 $1,649.79
-3.13%
$190.66 million $36,349
Mar 14, 2023 $1,703.51
+1.78%
$196.21 million $38,210
Download