Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 AM $2,502.16
-0.04%
$154.73 million $14,096
Aug 25, 2 AM $2,508.47
+0.25%
$155.12 million $13,252
Aug 24, 5 PM $2,487.7
+0.00%
$153.84 million $11,438
Aug 24, 2 PM $2,481.57
-0.80%
$153.46 million $10,891
Aug 24, 12 PM $2,489.99
-0.04%
$153.98 million $15,489
Aug 24, 11 AM $2,478.57
+0.80%
$153.27 million $14,098
Aug 24, 10 AM $2,444.25
+0.00%
$151.15 million $11,249
Aug 24, 2 AM $2,448.99
+0.00%
$151.44 million $21,389
Aug 24, 1 AM $2,450.33
+0.00%
$151.53 million $20,883
Aug 23, 9 PM $2,454.29
+0.04%
$151.77 million $20,312
Aug 23, 2 PM $2,451.78
+0.00%
$151.61 million $18,930
Aug 23, 1 PM $2,435.09
+0.36%
$150.58 million $17,513
Aug 23, 11 AM $2,409.31
+0.10%
$148.99 million $12,699
Aug 23, 10 AM $2,410.18
+0.00%
$149.04 million $13,605
Aug 23, 8 AM $2,398.32
+1.24%
$148.31 million $13,593
Aug 23, 7 AM $2,385.57
-0.12%
$147.52 million $10,619
Aug 23, 5 AM $2,371.54
-0.43%
$146.65 million $9,950
Aug 23, 4 AM $2,357.95
-0.59%
$145.81 million $18,412
Aug 22, 7 PM $2,423.22
-0.09%
$150.33 million $541
Aug 22, 1 PM $2,416.06
+0.00%
$149.89 million $37,530
Aug 22, 11 AM $2,419.57
+0.00%
$150.11 million $40,856
Aug 22, 10 AM $2,418.68
-0.49%
$150.05 million $40,850
Aug 22, 7 AM $2,435.15
-0.01%
$151.07 million $47,072
Aug 22, 6 AM $2,435.39
+0.00%
$151.09 million $47,038
Aug 22, 5 AM $2,464.35
+0.00%
$152.88 million $36,130
Aug 21, 10 PM $2,498.13
+51.38%
$154.98 million $39,134
Aug 21, 9 PM $2,468.2
+1.88%
$153.12 million $34,050
Aug 21, 8 PM $2,416.94
+0.66%
$149.94 million $22,154
Aug 21, 5 PM $2,416.3
+0.00%
$149.9 million $19,215
Aug 21, 11 AM $2,392.49
-0.82%
$148.43 million $28,927
Aug 21, 8 AM $2,411.73
+1.95%
$149.62 million $28,700
Aug 21, 7 AM $2,360.75
+0.46%
$146.46 million $21,819
Aug 21, 1 AM $2,353.08
+1.36%
$145.98 million $23,490
Aug 20, 4 PM $2,318.48
+0.48%
$143.83 million $60,397
Aug 20, 3 PM $2,297.02
+0.46%
$142.5 million $59,865
Aug 20, 1 PM $2,272.26
+0.00%
$140.97 million $82,200
Aug 20, 11 AM $2,292.61
+0.40%
$142.23 million $84,221
Aug 20, 9 AM $2,221.5
-1.67%
$137.82 million $78,863
Aug 20, 8 AM $2,257.64
+0.12%
$140.06 million $79,254
Aug 20, 3 AM $2,249.28
-0.16%
$139.54 million $78,474
Aug 19, 10 PM $2,262.91
-0.26%
$140.39 million $75,420
Aug 19, 9 PM $2,252.46
+3.49%
$139.74 million $70,881
Aug 19, 8 PM $2,177.13
+4.69%
$135.07 million $52,073
Aug 19, 7 PM $2,074.81
+0.29%
$128.72 million $33,936
Aug 19, 5 PM $2,070.56
+0.00%
$128.45 million $32,720
Aug 19, 4 PM $2,055.24
+0.00%
$127.5 million $30,557
Aug 19, 3 PM $2,038.64
+5.04%
$126.47 million $28,305
Aug 19, 2 PM $1,945.08
+0.81%
$120.67 million $6,448
Aug 19, 12 PM $1,915.04
+0.72%
$118.81 million $3,579
Aug 19, 8 AM $1,899.09
+0.18%
$117.82 million $1,163