FraxEther Historical Data

FRXETH Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 2,293.11
+0.09%
$ 219.44 million $ 1.26 million
May 3, 2 AM $ 2,295.29
-0.14%
$ 219.64 million $ 1.73 million
May 3, 1 AM $ 2,298.43
-0.32%
$ 219.95 million $ 1.72 million
May 3, 12 AM $ 2,306.02
-0.17%
$ 220.67 million $ 1.72 million
May 2, 11 PM $ 2,310.42
-0.10%
$ 221.09 million $ 1.72 million
May 2, 10 PM $ 2,315.4
+0.26%
$ 221.57 million $ 1.78 million
May 2, 9 PM $ 2,308.58
+0.28%
$ 220.92 million $ 1.86 million
May 2, 8 PM $ 2,301.31
-0.10%
$ 220.22 million $ 1.92 million
May 2, 7 PM $ 2,300.72
+0.02%
$ 220.17 million $ 1.87 million
May 2, 6 PM $ 2,299.67
+0.07%
$ 220.06 million $ 1.92 million
May 2, 5 PM $ 2,298.18
-0.09%
$ 219.92 million $ 1.95 million
May 2, 4 PM $ 2,299.96
+0.07%
$ 220.09 million $ 1.97 million
May 2, 3 PM $ 2,297.36
+0.03%
$ 219.84 million $ 1.97 million
May 2, 2 PM $ 2,297.48
-0.01%
$ 219.85 million $ 1.97 million
May 2, 1 PM $ 2,297.64
+0.13%
$ 219.87 million $ 1.96 million
May 2, 12 PM $ 2,293.37
-0.07%
$ 219.46 million $ 1.96 million
May 2, 11 AM $ 2,292.66
-0.08%
$ 219.39 million $ 1.94 million
May 2, 10 AM $ 2,294.62
+0.02%
$ 219.58 million $ 1.94 million
May 2, 9 AM $ 2,293.82
+0.07%
$ 219.5 million $ 1.77 million
May 2, 8 AM $ 2,295.16
+0.14%
$ 219.63 million $ 1.72 million
May 2, 7 AM $ 2,302.72
+0.47%
$ 220.36 million $ 1.73 million
May 2, 6 AM $ 2,292.17
+0.09%
$ 219.35 million $ 1.24 million
May 2, 5 AM $ 2,288.12
-0.08%
$ 218.96 million $ 1.24 million
May 2, 4 AM $ 2,290.4
-0.14%
$ 219.18 million $ 1.15 million
May 2, 3 AM $ 2,287.62
-0.22%
$ 218.91 million $ 1.06 million
May 2, 2 AM $ 2,292.76
+0.25%
$ 219.4 million $ 604,620
May 2, 1 AM $ 2,286.38
+0.08%
$ 218.79 million $ 555,161
May 2, 12 AM $ 2,285.08
+0.11%
$ 218.67 million $ 553,312
May 1, 11 PM $ 2,285.48
+0.13%
$ 218.71 million $ 550,529
May 1, 10 PM $ 2,280.57
+0.08%
$ 218.24 million $ 499,624
May 1, 9 PM $ 2,280.14
+0.04%
$ 218.2 million $ 426,619
May 1, 8 PM $ 2,279.9
-0.61%
$ 218.17 million $ 330,547
May 1, 7 PM $ 2,294.35
-0.01%
$ 219.56 million $ 334,113
May 1, 6 PM $ 2,295.06
-0.11%
$ 219.62 million $ 246,040
May 1, 5 PM $ 2,296.73
+0.15%
$ 219.78 million $ 230,092
May 1, 4 PM $ 2,293.76
-0.21%
$ 219.5 million $ 215,116
May 1, 3 PM $ 2,298.54
-0.07%
$ 219.96 million $ 206,648
May 1, 2 PM $ 2,299.63
-0.16%
$ 220.06 million $ 205,140
May 1, 1 PM $ 2,301.65
+0.51%
$ 220.25 million $ 253,653
May 1, 12 PM $ 2,289.15
+0.60%
$ 219.06 million $ 279,783
May 1, 11 AM $ 2,275.01
+0.12%
$ 217.7 million $ 271,000
May 1, 10 AM $ 2,272.1
-0.05%
$ 217.43 million $ 270,713
May 1, 9 AM $ 2,273.17
-0.14%
$ 217.53 million $ 270,806
May 1, 8 AM $ 2,276.07
+0.23%
$ 217.81 million $ 354,701
May 1, 7 AM $ 2,270.79
+0.06%
$ 217.3 million $ 332,106
May 1, 6 AM $ 2,269.46
-0.24%
$ 217.17 million $ 331,007
May 1, 5 AM $ 2,274.61
+0.12%
$ 217.67 million $ 330,679
May 1, 4 AM $ 2,271.3
-0.04%
$ 217.35 million $ 342,935
May 1, 3 AM $ 2,271.6
+0.63%
$ 217.38 million $ 350,802
May 1, 2 AM $ 2,257.4
+0.00%
$ 216.02 million $ 338,451