FraxEther Historical Data

FRXETH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 1,974.16
-0.46%
$ 188.92 million $ 193,801
Mar 1, 8 AM $ 1,989.15
-0.53%
$ 190.35 million $ 191,575
Mar 1, 7 AM $ 1,999.45
+0.34%
$ 191.33 million $ 208,931
Mar 1, 6 AM $ 1,991.94
-0.77%
$ 190.62 million $ 219,014
Mar 1, 5 AM $ 2,010.79
+0.02%
$ 192.42 million $ 262,819
Mar 1, 4 AM $ 2,010.48
-0.49%
$ 192.39 million $ 298,798
Mar 1, 3 AM $ 2,023.15
-0.35%
$ 193.6 million $ 294,319
Mar 1, 2 AM $ 2,031.87
+2.01%
$ 194.44 million $ 294,857
Mar 1, 1 AM $ 1,991.8
+2.03%
$ 190.6 million $ 266,463
Mar 1, 12 AM $ 1,951.34
-0.26%
$ 186.73 million $ 255,391
Feb 28, 11 PM $ 1,956.62
-0.38%
$ 187.24 million $ 248,827
Feb 28, 10 PM $ 1,966.32
+0.72%
$ 188.16 million $ 246,003
Feb 28, 9 PM $ 1,951.4
-0.36%
$ 186.74 million $ 266,710
Feb 28, 8 PM $ 1,958.46
+0.96%
$ 187.41 million $ 270,360
Feb 28, 7 PM $ 1,940.97
+0.76%
$ 185.74 million $ 252,001
Feb 28, 6 PM $ 1,923.78
+1.46%
$ 184.09 million $ 232,033
Feb 28, 5 PM $ 1,894.53
-0.22%
$ 181.3 million $ 235,164
Feb 28, 4 PM $ 1,896.46
+0.24%
$ 181.48 million $ 219,769
Feb 28, 3 PM $ 1,890.51
-0.08%
$ 180.91 million $ 230,577
Feb 28, 2 PM $ 1,895.25
+1.61%
$ 181.36 million $ 216,220
Feb 28, 1 PM $ 1,862.37
+0.13%
$ 178.22 million $ 435,791
Feb 28, 12 PM $ 1,860.89
-0.11%
$ 178.08 million $ 436,577
Feb 28, 11 AM $ 1,862.95
+0.30%
$ 178.27 million $ 485,743
Feb 28, 10 AM $ 1,857.09
+0.55%
$ 177.71 million $ 491,873
Feb 28, 9 AM $ 1,847.1
-0.03%
$ 176.76 million $ 496,387
Feb 28, 8 AM $ 1,850.66
-0.69%
$ 177.1 million $ 494,218
Feb 28, 7 AM $ 1,864.31
+0.66%
$ 178.4 million $ 478,828
Feb 28, 6 AM $ 1,855.06
-3.03%
$ 177.52 million $ 482,179
Feb 28, 5 AM $ 1,913.23
-0.35%
$ 183.08 million $ 472,108
Feb 28, 4 AM $ 1,919.88
+0.07%
$ 183.72 million $ 431,759
Feb 28, 3 AM $ 1,917.44
-0.32%
$ 183.49 million $ 432,377
Feb 28, 2 AM $ 1,923.04
+0.14%
$ 184.02 million $ 444,593
Feb 28, 1 AM $ 1,920.33
-0.35%
$ 183.76 million $ 441,407
Feb 28, 12 AM $ 1,926.35
+0.10%
$ 184.34 million $ 453,026
Feb 27, 11 PM $ 1,924.43
+0.49%
$ 184.16 million $ 454,544
Feb 27, 10 PM $ 1,912.23
-0.34%
$ 182.99 million $ 489,666
Feb 27, 9 PM $ 1,919.21
+0.16%
$ 183.66 million $ 459,432
Feb 27, 8 PM $ 1,916.32
+0.08%
$ 183.38 million $ 464,657
Feb 27, 7 PM $ 1,915.48
-0.01%
$ 183.3 million $ 484,305
Feb 27, 6 PM $ 1,919.23
+0.03%
$ 183.66 million $ 526,477
Feb 27, 5 PM $ 1,918.61
-0.21%
$ 183.6 million $ 528,015
Feb 27, 4 PM $ 1,926.38
-0.84%
$ 184.34 million $ 1.59 million
Feb 27, 3 PM $ 1,941.68
+0.19%
$ 185.81 million $ 1.58 million
Feb 27, 2 PM $ 1,940.54
-0.61%
$ 185.7 million $ 1.59 million
Feb 27, 1 PM $ 1,948.86
-0.05%
$ 186.49 million $ 1.6 million
Feb 27, 12 PM $ 1,951.39
-0.18%
$ 186.74 million $ 1.37 million
Feb 27, 11 AM $ 1,955.43
-1.19%
$ 187.12 million $ 1.31 million
Feb 27, 10 AM $ 1,983.32
-1.28%
$ 189.79 million $ 1.31 million
Feb 27, 9 AM $ 2,016
-0.43%
$ 192.92 million $ 1.3 million
Feb 27, 8 AM $ 2,024.72
+0.26%
$ 193.75 million $ 1.31 million