Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2023 $1,812.47
+1.59%
$232.38 million $304,578
Apr 2, 2023 $1,785.96
-2.08%
$228.81 million $177,357
Apr 1, 2023 $1,821.83
-0.14%
$233.34 million $333,314
Mar 31, 2023 $1,822.65
+1.78%
$233.07 million $556,431
Mar 30, 2023 $1,785.38
-0.24%
$227.42 million $255,065
Mar 29, 2023 $1,793.42
+1.67%
$226.13 million $132,194
Mar 28, 2023 $1,768.19
+3.31%
$222.44 million $73,676
Mar 27, 2023 $1,710.69
-3.85%
$215.06 million $518,918
Mar 26, 2023 $1,776.46
+2.08%
$222.05 million $296,259
Mar 25, 2023 $1,739.98
-0.26%
$217.06 million $115,821
Mar 24, 2023 $1,743.12
-5.40%
$216.62 million $100,839
Mar 23, 2023 $1,843.2
+6.02%
$228.68 million $792,011
Mar 22, 2023 $1,735.26
-3.67%
$212.08 million $263,068
Mar 21, 2023 $1,800.29
+3.36%
$219.05 million $682,291
Mar 20, 2023 $1,742.16
-3.23%
$210.47 million $108,161
Mar 19, 2023 $1,807.27
+2.18%
$214.51 million $143,717
Mar 18, 2023 $1,769.08
-0.96%
$207.24 million $152,286
Mar 17, 2023 $1,786.3
+6.64%
$208.01 million $850,311
Mar 16, 2023 $1,675.66
+1.40%
$194.81 million $168,775
Mar 15, 2023 $1,649.79
-3.13%
$190.66 million $36,349
Mar 14, 2023 $1,703.51
+1.78%
$196.21 million $38,210
Download