FraxEther Historical Data

FRXETH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 2,024.72
+0.26%
$ 193.75 million $ 1.31 million
Feb 27, 7 AM $ 2,019.63
-0.68%
$ 193.27 million $ 1.31 million
Feb 27, 6 AM $ 2,033.41
-0.20%
$ 194.59 million $ 1.3 million
Feb 27, 5 AM $ 2,037.83
-0.31%
$ 195.01 million $ 1.3 million
Feb 27, 4 AM $ 2,044.24
+1.05%
$ 195.62 million $ 1.34 million
Feb 27, 3 AM $ 2,020.72
+0.00%
$ 193.37 million $ 1.32 million
Feb 27, 2 AM $ 2,020.43
+0.57%
$ 193.34 million $ 1.31 million
Feb 27, 1 AM $ 2,007.41
+0.02%
$ 192.1 million $ 1.3 million
Feb 27, 12 AM $ 2,009.27
-0.50%
$ 192.28 million $ 1.29 million
Feb 26, 11 PM $ 2,020.49
-0.28%
$ 193.35 million $ 1.3 million
Feb 26, 10 PM $ 2,025.17
+0.12%
$ 193.8 million $ 1.32 million
Feb 26, 9 PM $ 2,021.39
+0.14%
$ 193.43 million $ 1.32 million
Feb 26, 8 PM $ 2,019.09
-0.04%
$ 193.21 million $ 1.33 million
Feb 26, 7 PM $ 2,017.23
+1.10%
$ 193.04 million $ 1.34 million
Feb 26, 6 PM $ 1,992.32
+0.63%
$ 190.65 million $ 1.29 million
Feb 26, 5 PM $ 1,981.48
-0.72%
$ 189.62 million $ 1.29 million
Feb 26, 4 PM $ 2,002.37
-0.93%
$ 191.61 million $ 215,380
Feb 26, 3 PM $ 2,020.81
-1.31%
$ 193.38 million $ 215,213
Feb 26, 2 PM $ 2,050.34
-0.44%
$ 196.2 million $ 200,472
Feb 26, 1 PM $ 2,060.48
+0.01%
$ 197.18 million $ 194,545
Feb 26, 12 PM $ 2,059.95
+0.39%
$ 197.12 million $ 213,223
Feb 26, 11 AM $ 2,052.2
-0.33%
$ 196.38 million $ 248,033
Feb 26, 10 AM $ 2,060.75
-0.13%
$ 197.2 million $ 249,743
Feb 26, 9 AM $ 2,062.93
+0.95%
$ 197.41 million $ 255,546
Feb 26, 8 AM $ 2,042.95
-0.20%
$ 195.5 million $ 260,431
Feb 26, 7 AM $ 2,046.93
-0.27%
$ 195.88 million $ 260,782
Feb 26, 6 AM $ 2,051.59
-0.19%
$ 196.32 million $ 261,189
Feb 26, 5 AM $ 2,055.81
-0.44%
$ 196.73 million $ 254,027
Feb 26, 4 AM $ 2,063.74
+0.85%
$ 197.49 million $ 273,804
Feb 26, 3 AM $ 2,046.56
+0.21%
$ 195.84 million $ 275,499
Feb 26, 2 AM $ 2,042.09
-0.28%
$ 195.42 million $ 277,673
Feb 26, 1 AM $ 2,048.61
+0.02%
$ 196.04 million $ 282,466
Feb 26, 12 AM $ 2,047.29
+0.49%
$ 195.91 million $ 307,862
Feb 25, 11 PM $ 2,038.14
-1.65%
$ 195.04 million $ 304,577
Feb 25, 10 PM $ 2,073.69
-0.83%
$ 198.44 million $ 276,962
Feb 25, 9 PM $ 2,091.01
+1.31%
$ 200.1 million $ 283,533
Feb 25, 8 PM $ 2,063.84
+0.23%
$ 197.5 million $ 262,411
Feb 25, 7 PM $ 2,059.04
-0.11%
$ 197.04 million $ 259,980
Feb 25, 6 PM $ 2,060.33
-0.05%
$ 197.16 million $ 259,317
Feb 25, 5 PM $ 2,059.31
+1.49%
$ 197.06 million $ 271,520
Feb 25, 4 PM $ 2,025.62
+0.81%
$ 193.84 million $ 260,245
Feb 25, 3 PM $ 2,008.25
+1.85%
$ 192.18 million $ 252,643
Feb 25, 2 PM $ 1,969.48
+0.72%
$ 188.47 million $ 244,113
Feb 25, 1 PM $ 1,955.57
+1.02%
$ 187.14 million $ 295,012
Feb 25, 12 PM $ 1,934.6
+1.11%
$ 185.13 million $ 271,833
Feb 25, 11 AM $ 1,912.4
+0.38%
$ 183 million $ 218,895
Feb 25, 10 AM $ 1,905.58
+0.04%
$ 182.35 million $ 212,762
Feb 25, 9 AM $ 1,903.2
+0.28%
$ 182.12 million $ 206,961
Feb 25, 8 AM $ 1,896.08
+0.70%
$ 181.44 million $ 197,470
Feb 25, 7 AM $ 1,883.57
+0.12%
$ 180.25 million $ 210,602