FraxEther Historical Data

FRXETH Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 2,271.6
+0.63%
$ 217.38 million $ 350,802
May 1, 2 AM $ 2,257.4
+0.00%
$ 216.02 million $ 338,451
May 1, 1 AM $ 2,257.86
+0.26%
$ 216.06 million $ 316,253
May 1, 12 AM $ 2,251.4
+0.13%
$ 215.45 million $ 320,335
Apr 30, 11 PM $ 2,248.54
+0.15%
$ 215.17 million $ 327,219
Apr 30, 10 PM $ 2,244.93
-0.12%
$ 214.83 million $ 325,674
Apr 30, 9 PM $ 2,247.8
-0.33%
$ 215.1 million $ 322,946
Apr 30, 8 PM $ 2,255.05
+0.08%
$ 215.79 million $ 324,141
Apr 30, 7 PM $ 2,252.46
+0.09%
$ 215.55 million $ 304,975
Apr 30, 6 PM $ 2,250.52
+0.11%
$ 215.36 million $ 721,684
Apr 30, 5 PM $ 2,248.09
+0.03%
$ 215.13 million $ 735,245
Apr 30, 4 PM $ 2,247.56
-0.38%
$ 215.08 million $ 718,345
Apr 30, 3 PM $ 2,256.1
+0.18%
$ 215.9 million $ 774,579
Apr 30, 2 PM $ 2,252.36
-0.06%
$ 215.54 million $ 771,084
Apr 30, 1 PM $ 2,253.74
-0.07%
$ 215.67 million $ 712,256
Apr 30, 12 PM $ 2,255.01
+0.29%
$ 215.79 million $ 670,940
Apr 30, 11 AM $ 2,248.11
-0.12%
$ 215.13 million $ 669,104
Apr 30, 10 AM $ 2,250.84
-0.10%
$ 215.39 million $ 742,303
Apr 30, 9 AM $ 2,253.15
+0.29%
$ 215.61 million $ 790,537
Apr 30, 8 AM $ 2,246.56
-0.02%
$ 214.98 million $ 764,869
Apr 30, 7 AM $ 2,246.87
+0.49%
$ 215.01 million $ 1.38 million
Apr 30, 6 AM $ 2,235.91
+0.14%
$ 213.96 million $ 1.39 million
Apr 30, 5 AM $ 2,232.63
+0.18%
$ 213.65 million $ 1.39 million
Apr 30, 4 AM $ 2,228.95
-0.63%
$ 213.3 million $ 1.39 million
Apr 30, 3 AM $ 2,243.01
+0.42%
$ 214.64 million $ 1.43 million
Apr 30, 2 AM $ 2,233.62
-1.13%
$ 213.74 million $ 1.43 million
Apr 30, 1 AM $ 2,259.43
+0.01%
$ 216.21 million $ 1.44 million
Apr 30, 12 AM $ 2,259.33
+0.74%
$ 216.2 million $ 1.44 million
Apr 29, 11 PM $ 2,242.63
-0.12%
$ 214.61 million $ 1.43 million
Apr 29, 10 PM $ 2,245.41
+0.17%
$ 214.87 million $ 1.41 million
Apr 29, 9 PM $ 2,241.59
+0.44%
$ 214.51 million $ 1.45 million
Apr 29, 8 PM $ 2,231.47
+0.46%
$ 213.54 million $ 1.44 million
Apr 29, 7 PM $ 2,221.37
-0.09%
$ 212.57 million $ 1.43 million
Apr 29, 6 PM $ 2,225.69
-1.61%
$ 212.98 million $ 1.43 million
Apr 29, 5 PM $ 2,261.93
-1.80%
$ 216.45 million $ 998,488
Apr 29, 4 PM $ 2,302.87
-0.11%
$ 220.37 million $ 997,396
Apr 29, 3 PM $ 2,306.41
+0.77%
$ 220.71 million $ 929,742
Apr 29, 2 PM $ 2,289.28
-0.08%
$ 219.07 million $ 901,087
Apr 29, 1 PM $ 2,291.54
-0.58%
$ 219.29 million $ 901,918
Apr 29, 12 PM $ 2,305.5
-0.60%
$ 220.62 million $ 980,999
Apr 29, 11 AM $ 2,319.71
-0.10%
$ 221.98 million $ 974,159
Apr 29, 10 AM $ 2,321.88
-0.26%
$ 222.19 million $ 966,704
Apr 29, 9 AM $ 2,327.87
+0.57%
$ 222.76 million $ 865,227
Apr 29, 8 AM $ 2,313.31
+0.06%
$ 221.37 million $ 790,705
Apr 29, 7 AM $ 2,311.99
+0.06%
$ 221.24 million $ 721,525
Apr 29, 6 AM $ 2,309.71
-0.15%
$ 221.03 million $ 197,077
Apr 29, 5 AM $ 2,313.02
+0.18%
$ 221.34 million $ 197,541
Apr 29, 4 AM $ 2,308.34
+0.80%
$ 220.89 million $ 186,106
Apr 29, 3 AM $ 2,289.33
+0.63%
$ 219.07 million $ 141,920
Apr 29, 2 AM $ 2,274.86
-0.06%
$ 217.69 million $ 133,916