FraxEther Historical Data

FRXETH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $1,583.55
+0.40%
$151.54 million $233,265
Jun 24, 6 PM $1,578.67
+0.49%
$151.07 million $156,843
Jun 24, 5 PM $1,573.49
-2.41%
$150.57 million $146,344
Jun 24, 4 PM $1,621.34
-0.40%
$155.15 million $112,648
Jun 24, 3 PM $1,631.12
-1.13%
$156.09 million $95,000
Jun 24, 2 PM $1,650.68
+0.16%
$157.96 million $89,811
Jun 24, 1 PM $1,649.05
-2.02%
$157.8 million $90,772
Jun 24, 12 PM $1,684.44
+0.06%
$161.19 million $89,037
Jun 24, 11 AM $1,679.19
+0.61%
$160.69 million $178,096
Jun 24, 10 AM $1,672.64
+0.08%
$160.06 million $174,218
Jun 24, 9 AM $1,671.02
-0.35%
$159.91 million $167,742
Jun 24, 8 AM $1,676.92
+0.18%
$160.47 million $173,496
Jun 24, 7 AM $1,673.51
-0.10%
$160.14 million $181,790
Jun 24, 6 AM $1,675.61
+0.05%
$160.35 million $178,680
Jun 24, 5 AM $1,675.92
+0.31%
$160.38 million $214,926
Jun 24, 4 AM $1,668.51
-0.01%
$159.67 million $219,840
Jun 24, 3 AM $1,669.02
+0.00%
$159.71 million $213,161
Jun 24, 2 AM $1,670.51
-0.36%
$159.86 million $209,170
Jun 24, 1 AM $1,677.3
+0.22%
$160.51 million $210,196
Jun 24, 12 AM $1,673.59
+0.16%
$160.15 million $212,040
Jun 23, 11 PM $1,668.49
+0.10%
$159.66 million $214,461
Jun 23, 10 PM $1,666.49
-0.05%
$159.47 million $226,207
Jun 23, 9 PM $1,667.4
+0.13%
$159.56 million $227,286
Jun 23, 8 PM $1,665.25
+0.03%
$159.35 million $229,094
Jun 23, 7 PM $1,662.78
+0.45%
$159.12 million $230,220
Jun 23, 6 PM $1,653.16
-0.37%
$158.2 million $229,776
Jun 23, 5 PM $1,661.43
-0.28%
$158.99 million $254,702
Jun 23, 4 PM $1,667.12
+0.69%
$159.53 million $254,308
Jun 23, 3 PM $1,654.56
-0.79%
$158.33 million $260,947
Jun 23, 2 PM $1,668.98
+0.43%
$159.71 million $254,612
Jun 23, 1 PM $1,659.72
+0.21%
$158.82 million $263,967
Jun 23, 12 PM $1,656.24
-0.35%
$158.49 million $243,340
Jun 23, 11 AM $1,662.72
+0.52%
$159.11 million $149,322
Jun 23, 10 AM $1,652.71
-0.03%
$158.15 million $151,623
Jun 23, 9 AM $1,652.63
+0.06%
$158.15 million $152,761
Jun 23, 8 AM $1,651.62
-2.16%
$158.05 million $144,392
Jun 23, 7 AM $1,689.45
-0.12%
$161.67 million $129,859
Jun 23, 6 AM $1,690.57
-1.33%
$161.78 million $130,609
Jun 23, 5 AM $1,713.19
-0.46%
$163.94 million $88,697
Jun 23, 4 AM $1,723.15
-0.25%
$164.89 million $86,749
Jun 23, 3 AM $1,726.34
-0.38%
$165.2 million $86,545
Jun 23, 2 AM $1,732.26
+0.30%
$165.77 million $90,055
Jun 23, 1 AM $1,726.8
-0.19%
$165.24 million $90,489
Jun 23, 12 AM $1,728.82
-0.11%
$165.44 million $96,095
Jun 22, 11 PM $1,729.62
+0.17%
$165.51 million $95,157
Jun 22, 10 PM $1,725.28
-0.52%
$165.1 million $100,431
Jun 22, 9 PM $1,732.92
-0.10%
$165.83 million $98,314
Jun 22, 8 PM $1,735.62
+0.06%
$166.09 million $100,050
Jun 22, 7 PM $1,734.37
-0.12%
$165.97 million $100,101
Jun 22, 6 PM $1,740.04
+0.01%
$166.51 million $105,723