Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FraxEther Historical Data

FRXETH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $1,901.81
+0.00%
$117.99 million $605
Aug 18, 2 PM $1,881.1
+0.00%
$116.7 million $1,191
Aug 17, 11 PM $1,864.45
+0.00%
$115.67 million $1,892
Aug 17, 8 PM $1,904.36
+0.00%
$118.14 million $1,597
Aug 17, 3 PM $1,892.35
-0.49%
$117.4 million $1,610
Aug 17, 6 AM $1,887.17
+0.00%
$117.08 million $217
Aug 17, 1 AM $1,890.19
+0.00%
$117.26 million $22
Aug 17, 12 AM $1,872.37
+0.00%
$116.16 million $22
Aug 16, 4 PM $1,885.69
+0.00%
$116.99 million $15
Aug 16, 3 PM $1,879.57
+0.00%
$116.61 million $9
Aug 16, 9 AM $1,876.73
+0.00%
$116.43 million $1
Aug 14, 1 AM $1,881.17
-0.11%
$116.81 million $302,956
Aug 14, 12 AM $1,846.23
-0.12%
$114.64 million $299,709
Aug 13, 11 PM $1,820.58
+1.54%
$113.04 million $299,709
Aug 13, 10 PM $1,750.45
-3.43%
$108.69 million $299,709
Aug 13, 9 PM $1,884.05
+0.02%
$116.99 million $299,709
Aug 13, 8 PM $1,883.61
-0.03%
$116.96 million $299,709
Aug 13, 7 PM $1,884.45
+0.11%
$117.01 million $270,094
Aug 13, 6 PM $1,882.46
+0.46%
$116.89 million $272,030
Aug 13, 5 PM $1,873.76
+0.25%
$116.35 million $272,474
Aug 13, 4 PM $1,869.14
-0.69%
$116.06 million $246,958
Aug 13, 3 PM $1,882.2
-0.42%
$116.87 million $237,722
Aug 13, 2 PM $1,890.06
+0.08%
$117.36 million $243,580
Aug 13, 1 PM $1,888.57
+0.02%
$117.27 million $249,480
Aug 13, 12 PM $1,888.4
+0.66%
$117.26 million $217,471
Aug 13, 11 AM $1,875.98
-0.50%
$116.48 million $173,360
Aug 13, 10 AM $1,883.46
-0.21%
$116.95 million $178,008
Aug 13, 9 AM $1,885.53
-0.06%
$117.08 million $182,389
Aug 13, 8 AM $1,886.57
-0.30%
$117.14 million $183,611
Aug 13, 7 AM $1,892.26
-0.13%
$117.5 million $185,911
Aug 13, 6 AM $1,894.78
+0.13%
$117.65 million $185,215
Aug 13, 5 AM $1,892.3
-0.01%
$117.5 million $183,883
Aug 13, 4 AM $1,892.47
+0.27%
$117.51 million $168,956
Aug 13, 3 AM $1,887.29
+0.45%
$117.19 million $170,347
Aug 13, 2 AM $1,878.81
+0.13%
$116.66 million $136,026
Aug 13, 1 AM $1,876.31
-0.17%
$116.51 million $142,167
Aug 13, 12 AM $1,879.53
+0.14%
$116.7 million $146,759
Aug 12, 11 PM $1,876.98
+0.01%
$116.55 million $146,241
Aug 12, 10 PM $1,876.7
+0.01%
$116.53 million $147,129
Aug 12, 9 PM $1,876.45
-0.48%
$116.51 million $145,617
Aug 12, 8 PM $1,885.48
+0.35%
$117.07 million $143,464
Aug 12, 7 PM $1,878.91
-0.31%
$116.67 million $148,092
Aug 12, 6 PM $1,884.68
-0.08%
$117.02 million $145,793
Aug 12, 5 PM $1,886.21
-0.45%
$117.12 million $141,491
Aug 12, 4 PM $1,894.64
-0.30%
$117.64 million $149,181
Aug 12, 3 PM $1,900.33
+0.62%
$118 million $160,661
Aug 12, 2 PM $1,888.69
-0.88%
$117.27 million $218,392
Aug 12, 1 PM $1,905.49
-0.41%
$118.32 million $223,408
Aug 12, 12 PM $1,913.38
-0.07%
$118.81 million $221,336
Aug 12, 11 AM $1,914.69
+0.48%
$118.89 million $228,054