FraxEther Historical Data

FRXETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 1,896.08
+0.70%
$ 181.44 million $ 197,470
Feb 25, 7 AM $ 1,883.57
+0.12%
$ 180.25 million $ 210,602
Feb 25, 6 AM $ 1,881.78
+0.05%
$ 180.07 million $ 213,518
Feb 25, 5 AM $ 1,882.59
-0.96%
$ 180.15 million $ 247,962
Feb 25, 4 AM $ 1,901.06
+0.21%
$ 181.92 million $ 252,141
Feb 25, 3 AM $ 1,896.99
-0.96%
$ 181.53 million $ 246,470
Feb 25, 2 AM $ 1,915.24
+0.43%
$ 183.28 million $ 245,503
Feb 25, 1 AM $ 1,907.22
+3.15%
$ 182.51 million $ 240,771
Feb 25, 12 AM $ 1,847.03
-0.11%
$ 176.75 million $ 265,339
Feb 24, 11 PM $ 1,849.42
-0.09%
$ 176.98 million $ 264,620
Feb 24, 10 PM $ 1,851
+0.12%
$ 177.13 million $ 267,309
Feb 24, 9 PM $ 1,847.51
-0.23%
$ 176.8 million $ 287,818
Feb 24, 8 PM $ 1,849.74
+0.11%
$ 177.01 million $ 313,802
Feb 24, 7 PM $ 1,847.22
-0.22%
$ 176.77 million $ 318,124
Feb 24, 6 PM $ 1,851.92
+0.28%
$ 177.22 million $ 319,249
Feb 24, 5 PM $ 1,844.01
+0.24%
$ 176.46 million $ 304,627
Feb 24, 4 PM $ 1,839.19
+0.17%
$ 176 million $ 303,367
Feb 24, 3 PM $ 1,836.96
+0.29%
$ 175.79 million $ 309,597
Feb 24, 2 PM $ 1,825.98
+0.74%
$ 174.73 million $ 306,052
Feb 24, 1 PM $ 1,811.3
-0.29%
$ 173.33 million $ 252,065
Feb 24, 12 PM $ 1,817.37
+0.05%
$ 173.91 million $ 528,251
Feb 24, 11 AM $ 1,815.42
-0.18%
$ 173.72 million $ 533,764
Feb 24, 10 AM $ 1,817.86
+0.12%
$ 173.96 million $ 534,874
Feb 24, 9 AM $ 1,814.67
-0.52%
$ 173.65 million $ 530,529
Feb 24, 8 AM $ 1,824.22
+0.50%
$ 174.57 million $ 546,876
Feb 24, 7 AM $ 1,815.72
-0.01%
$ 173.75 million $ 535,136
Feb 24, 6 AM $ 1,817.59
+0.05%
$ 173.93 million $ 552,407
Feb 24, 5 AM $ 1,816.06
-0.32%
$ 173.79 million $ 533,155
Feb 24, 4 AM $ 1,822.06
-0.02%
$ 174.36 million $ 568,877
Feb 24, 3 AM $ 1,824.12
-0.73%
$ 174.56 million $ 575,811
Feb 24, 2 AM $ 1,839.45
-0.10%
$ 176.02 million $ 576,176
Feb 24, 1 AM $ 1,843.59
-0.79%
$ 176.42 million $ 585,551
Feb 24, 12 AM $ 1,856.88
+0.57%
$ 177.69 million $ 539,926
Feb 23, 11 PM $ 1,849.03
-0.41%
$ 176.94 million $ 544,285
Feb 23, 10 PM $ 1,857.47
+0.14%
$ 177.75 million $ 559,982
Feb 23, 9 PM $ 1,854.2
+0.33%
$ 177.44 million $ 508,685
Feb 23, 8 PM $ 1,847.51
+0.07%
$ 176.79 million $ 557,070
Feb 23, 7 PM $ 1,845.63
-0.61%
$ 176.62 million $ 592,606
Feb 23, 6 PM $ 1,857.87
+0.92%
$ 177.79 million $ 588,606
Feb 23, 5 PM $ 1,841.83
-2.03%
$ 176.25 million $ 584,351
Feb 23, 4 PM $ 1,881.38
-0.67%
$ 180.04 million $ 575,050
Feb 23, 3 PM $ 1,896.47
-0.21%
$ 181.48 million $ 569,681
Feb 23, 2 PM $ 1,904.04
-0.80%
$ 182.2 million $ 580,059
Feb 23, 1 PM $ 1,916.61
+0.08%
$ 183.41 million $ 574,154
Feb 23, 12 PM $ 1,914.99
+0.52%
$ 183.25 million $ 315,310
Feb 23, 11 AM $ 1,905.6
-0.01%
$ 182.35 million $ 294,685
Feb 23, 10 AM $ 1,906.53
+0.19%
$ 182.44 million $ 296,890
Feb 23, 9 AM $ 1,898.96
+1.59%
$ 181.72 million $ 292,070
Feb 23, 8 AM $ 1,869.26
-0.36%
$ 178.88 million $ 269,132
Feb 23, 7 AM $ 1,874.84
+0.15%
$ 179.41 million $ 283,345