FraxEther Historical Data

FRXETH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 2,274.86
-0.06%
$ 217.69 million $ 133,916
Apr 29, 1 AM $ 2,278.01
+0.04%
$ 217.99 million $ 134,285
Apr 29, 12 AM $ 2,277.46
+0.09%
$ 217.94 million $ 170,602
Apr 28, 11 PM $ 2,275.28
+0.03%
$ 217.73 million $ 174,832
Apr 28, 10 PM $ 2,274.27
-0.12%
$ 217.63 million $ 177,139
Apr 28, 9 PM $ 2,278.23
-0.16%
$ 218.01 million $ 237,065
Apr 28, 8 PM $ 2,283.01
-0.05%
$ 218.47 million $ 238,246
Apr 28, 7 PM $ 2,283.78
+0.31%
$ 218.54 million $ 238,551
Apr 28, 6 PM $ 2,276.81
+0.22%
$ 217.88 million $ 237,384
Apr 28, 5 PM $ 2,272.62
+0.24%
$ 217.48 million $ 241,125
Apr 28, 4 PM $ 2,267.71
+0.23%
$ 217.01 million $ 240,132
Apr 28, 3 PM $ 2,261.95
+0.24%
$ 216.45 million $ 239,594
Apr 28, 2 PM $ 2,256.82
-0.11%
$ 215.96 million $ 244,043
Apr 28, 1 PM $ 2,261.17
-0.11%
$ 216.38 million $ 240,118
Apr 28, 12 PM $ 2,263.33
+0.12%
$ 216.59 million $ 308,552
Apr 28, 11 AM $ 2,261.35
-0.44%
$ 216.4 million $ 350,055
Apr 28, 10 AM $ 2,271.17
+0.13%
$ 217.34 million $ 382,676
Apr 28, 9 AM $ 2,268.11
-0.19%
$ 217.04 million $ 452,721
Apr 28, 8 AM $ 2,272.48
+0.08%
$ 217.46 million $ 466,829
Apr 28, 7 AM $ 2,270.88
+0.23%
$ 217.31 million $ 448,975
Apr 28, 6 AM $ 2,265.63
-0.47%
$ 216.81 million $ 455,781
Apr 28, 5 AM $ 2,276.26
+0.03%
$ 217.82 million $ 499,842
Apr 28, 4 AM $ 2,275.53
+0.02%
$ 217.75 million $ 502,020
Apr 28, 3 AM $ 2,275.19
+0.03%
$ 217.72 million $ 506,673
Apr 28, 2 AM $ 2,274.68
-0.55%
$ 217.67 million $ 503,857
Apr 28, 1 AM $ 2,287.38
-0.25%
$ 218.89 million $ 506,580
Apr 28, 12 AM $ 2,293.2
+0.27%
$ 219.45 million $ 493,581
Apr 27, 11 PM $ 2,287.3
+0.32%
$ 218.88 million $ 537,311
Apr 27, 10 PM $ 2,279.83
+0.21%
$ 218.17 million $ 564,815
Apr 27, 9 PM $ 2,275.87
-0.11%
$ 217.79 million $ 547,654
Apr 27, 8 PM $ 2,279.11
+0.28%
$ 218.1 million $ 517,025
Apr 27, 7 PM $ 2,271.66
-0.15%
$ 217.38 million $ 518,268
Apr 27, 6 PM $ 2,274.94
+0.05%
$ 217.7 million $ 519,844
Apr 27, 5 PM $ 2,274.73
+0.57%
$ 217.68 million $ 515,524
Apr 27, 4 PM $ 2,261.3
-0.13%
$ 216.39 million $ 534,003
Apr 27, 3 PM $ 2,267.32
-1.66%
$ 216.97 million $ 577,178
Apr 27, 2 PM $ 2,308.31
+0.42%
$ 220.89 million $ 654,033
Apr 27, 1 PM $ 2,300.5
+0.00%
$ 220.14 million $ 664,655
Apr 27, 12 PM $ 2,300.76
-0.22%
$ 220.17 million $ 600,985
Apr 27, 11 AM $ 2,305.5
-0.03%
$ 220.62 million $ 592,085
Apr 27, 10 AM $ 2,305.82
-0.16%
$ 220.65 million $ 562,901
Apr 27, 9 AM $ 2,309.73
+0.16%
$ 221.03 million $ 487,523
Apr 27, 8 AM $ 2,303.67
-2.88%
$ 220.45 million $ 441,507
Apr 27, 7 AM $ 2,371.97
-0.11%
$ 226.98 million $ 472,100
Apr 27, 6 AM $ 2,373.48
-0.29%
$ 227.13 million $ 465,934
Apr 27, 5 AM $ 2,381.91
+0.43%
$ 227.93 million $ 385,476
Apr 27, 4 AM $ 2,373.9
-0.34%
$ 227.17 million $ 397,340
Apr 27, 3 AM $ 2,382.23
+0.16%
$ 227.96 million $ 395,465
Apr 27, 2 AM $ 2,377.73
+0.11%
$ 227.53 million $ 394,569
Apr 27, 1 AM $ 2,372.58
+0.49%
$ 227.04 million $ 395,628