FraxEther Historical Data

FRXETH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $1,737.01
-0.31%
$166.22 million $102,365
Jun 22, 4 PM $1,742.03
-0.43%
$166.7 million $107,592
Jun 22, 3 PM $1,754.25
-0.19%
$167.87 million $101,512
Jun 22, 2 PM $1,758.77
-1.03%
$168.3 million $99,525
Jun 22, 1 PM $1,774.97
+0.39%
$169.85 million $85,359
Jun 22, 12 PM $1,767.52
-0.14%
$169.14 million $82,305
Jun 22, 11 AM $1,767.07
+1.01%
$169.1 million $81,613
Jun 22, 10 AM $1,748.63
+0.18%
$167.33 million $69,886
Jun 22, 9 AM $1,745.08
-0.16%
$166.99 million $68,016
Jun 22, 8 AM $1,748.55
+0.10%
$167.33 million $68,066
Jun 22, 7 AM $1,747.98
+0.79%
$167.27 million $66,650
Jun 22, 6 AM $1,734.27
-0.12%
$165.96 million $78,622
Jun 22, 5 AM $1,737.11
+0.16%
$166.23 million $77,504
Jun 22, 4 AM $1,732.66
+0.06%
$165.8 million $76,555
Jun 22, 3 AM $1,734.35
-0.19%
$165.97 million $75,009
Jun 22, 2 AM $1,740.23
-0.34%
$166.53 million $68,738
Jun 22, 1 AM $1,745.98
+1.06%
$167.08 million $67,042
Jun 22, 12 AM $1,727.57
+1.17%
$165.32 million $57,819
Jun 21, 11 PM $1,708.32
-0.54%
$163.48 million $56,869
Jun 21, 10 PM $1,716.33
-0.34%
$164.24 million $41,709
Jun 21, 9 PM $1,723.01
+0.10%
$164.88 million $43,244
Jun 21, 8 PM $1,724.3
-0.64%
$165.01 million $40,691
Jun 21, 7 PM $1,735.85
+0.03%
$166.11 million $40,117
Jun 21, 6 PM $1,735.04
+0.33%
$166.03 million $30,200
Jun 21, 5 PM $1,728.3
-0.01%
$165.39 million $30,446
Jun 21, 4 PM $1,728.52
-0.24%
$165.41 million $23,976
Jun 21, 3 PM $1,732.52
+0.27%
$165.79 million $18,975
Jun 21, 2 PM $1,726.61
+0.04%
$165.23 million $25,793
Jun 21, 1 PM $1,724.77
-0.03%
$165.05 million $26,764
Jun 21, 12 PM $1,722.18
-0.26%
$164.8 million $27,016
Jun 21, 11 AM $1,727.48
-0.41%
$165.31 million $27,417
Jun 21, 10 AM $1,735.52
+0.01%
$166.08 million $27,541
Jun 21, 9 AM $1,734.36
+0.25%
$165.97 million $27,544
Jun 21, 8 AM $1,728.8
-0.36%
$165.44 million $27,458
Jun 21, 7 AM $1,736.65
-0.12%
$166.19 million $28,396
Jun 21, 6 AM $1,739.24
+0.18%
$166.43 million $18,373
Jun 21, 5 AM $1,736.67
-0.11%
$166.19 million $18,017
Jun 21, 4 AM $1,740.95
-0.14%
$166.6 million $20,370
Jun 21, 3 AM $1,743.36
+0.22%
$166.83 million $21,313
Jun 21, 2 AM $1,739.67
+0.08%
$166.48 million $20,850
Jun 21, 1 AM $1,737.88
-0.03%
$166.3 million $72,191
Jun 21, 12 AM $1,738.88
-0.15%
$166.4 million $73,495
Jun 20, 11 PM $1,741.73
-0.10%
$166.67 million $73,631
Jun 20, 10 PM $1,743.02
+0.45%
$166.8 million $70,324
Jun 20, 9 PM $1,735.15
+0.35%
$166.04 million $69,667
Jun 20, 8 PM $1,728.25
-0.06%
$165.38 million $75,140
Jun 20, 7 PM $1,729.14
+0.09%
$165.47 million $81,521
Jun 20, 6 PM $1,728.06
+0.18%
$165.36 million $81,279
Jun 20, 5 PM $1,724.85
-0.44%
$165.06 million $102,779
Jun 20, 4 PM $1,732.49
-0.41%
$165.79 million $175,880