Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 AM $1,914.69
+0.48%
$118.89 million $228,054
Aug 12, 10 AM $1,905.55
-0.02%
$118.32 million $223,294
Aug 12, 9 AM $1,906
+1.03%
$118.35 million $219,769
Aug 12, 8 AM $1,886.58
-0.35%
$117.14 million $214,630
Aug 12, 7 AM $1,893.15
+0.24%
$117.55 million $211,557
Aug 12, 6 AM $1,888.66
-0.25%
$117.27 million $209,211
Aug 12, 5 AM $1,893.47
+0.24%
$117.57 million $211,833
Aug 12, 4 AM $1,888.95
+0.26%
$117.29 million $182,595
Aug 12, 3 AM $1,884.1
-0.23%
$116.99 million $265,899
Aug 12, 2 AM $1,888.5
+0.20%
$117.26 million $275,972
Aug 12, 1 AM $1,884.67
+0.08%
$117.02 million $264,609
Aug 12, 12 AM $1,883.25
+0.00%
$116.94 million $258,807
Aug 11, 11 PM $1,883.21
-0.09%
$116.93 million $255,605
Aug 11, 10 PM $1,884.96
+0.24%
$117.04 million $257,200
Aug 11, 9 PM $1,880.39
-0.11%
$116.76 million $262,603
Aug 11, 8 PM $1,882.46
-0.18%
$116.89 million $272,549
Aug 11, 7 PM $1,885.77
+1.03%
$117.09 million $305,652
Aug 11, 6 PM $1,866.61
-0.19%
$115.9 million $319,648
Aug 11, 5 PM $1,870.07
+0.06%
$116.12 million $337,312
Aug 11, 4 PM $1,868.97
+0.20%
$116.05 million $367,904
Aug 11, 3 PM $1,866.01
-0.22%
$115.87 million $357,794
Aug 11, 2 PM $1,870.11
-1.02%
$116.12 million $297,472
Aug 11, 1 PM $1,889.46
+0.11%
$117.32 million $306,081
Aug 11, 12 PM $1,887.32
-0.28%
$117.19 million $307,326
Aug 11, 11 AM $1,892.67
+0.18%
$117.52 million $307,542
Aug 11, 10 AM $1,889.45
+0.10%
$117.32 million $434,985
Aug 11, 9 AM $1,887.5
+0.45%
$117.2 million $434,130
Aug 11, 8 AM $1,878.88
-0.10%
$116.66 million $431,018
Aug 11, 7 AM $1,880.03
+0.42%
$116.74 million $432,182
Aug 11, 6 AM $1,872.19
+0.06%
$116.25 million $430,566
Aug 11, 5 AM $1,871.93
-0.59%
$116.23 million $428,856
Aug 11, 4 AM $1,884.18
+0.35%
$116.99 million $424,361
Aug 11, 3 AM $1,877.66
-0.17%
$116.59 million $333,583
Aug 11, 2 AM $1,880.74
+0.14%
$116.78 million $329,238
Aug 11, 1 AM $1,878.82
+0.29%
$116.66 million $333,609
Aug 11, 12 AM $1,873.43
+0.13%
$116.33 million $336,415
Aug 10, 11 PM $1,871.28
-0.48%
$116.19 million $337,603
Aug 10, 10 PM $1,880.26
+0.35%
$116.75 million $341,443
Aug 10, 9 PM $1,873.55
-0.39%
$116.33 million $337,183
Aug 10, 8 PM $1,880.79
+0.14%
$116.78 million $329,100
Aug 10, 7 PM $1,878.12
+0.29%
$116.62 million $292,991
Aug 10, 6 PM $1,870.6
-0.36%
$116.15 million $275,122
Aug 10, 5 PM $1,877.28
-0.20%
$116.57 million $260,533
Aug 10, 4 PM $1,880.96
-0.10%
$116.79 million $226,338
Aug 10, 3 PM $1,882.6
-0.61%
$116.9 million $257,324
Aug 10, 2 PM $1,894.08
-0.31%
$117.61 million $245,904
Aug 10, 1 PM $1,900.12
-0.67%
$117.98 million $242,168
Aug 10, 12 PM $1,912.93
-0.12%
$118.78 million $237,817
Aug 10, 11 AM $1,915.14
-0.25%
$118.92 million $242,494
Aug 10, 10 AM $1,919.89
-0.02%
$119.21 million $119,414