Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 AM $1,919.89
-0.02%
$119.21 million $119,414
Aug 10, 9 AM $1,920.27
-0.42%
$119.23 million $144,447
Aug 10, 8 AM $1,928.46
+0.15%
$119.74 million $150,187
Aug 10, 7 AM $1,925.5
-0.45%
$119.56 million $158,893
Aug 10, 6 AM $1,934.2
+0.10%
$120.1 million $161,795
Aug 10, 5 AM $1,932.29
+0.99%
$119.98 million $160,741
Aug 10, 4 AM $1,913.4
-0.07%
$118.81 million $160,227
Aug 10, 3 AM $1,914.78
-0.55%
$118.89 million $176,247
Aug 10, 2 AM $1,925.48
-0.43%
$119.56 million $176,147
Aug 10, 1 AM $1,934.49
+0.79%
$120.12 million $166,390
Aug 10, 12 AM $1,919.77
+0.21%
$119.2 million $160,402
Aug 9, 11 PM $1,915.89
-0.21%
$118.96 million $155,416
Aug 9, 10 PM $1,919.44
-0.62%
$119.18 million $155,713
Aug 9, 9 PM $1,931.2
+0.36%
$119.91 million $154,284
Aug 9, 8 PM $1,924.21
-0.23%
$119.48 million $151,246
Aug 9, 7 PM $1,928.58
+0.46%
$119.75 million $152,381
Aug 9, 6 PM $1,919.82
-0.28%
$119.21 million $155,213
Aug 9, 5 PM $1,925.18
-0.32%
$119.54 million $152,543
Aug 9, 4 PM $1,931.51
+0.22%
$119.93 million $156,252
Aug 9, 3 PM $1,927.26
-0.41%
$119.67 million $115,827
Aug 9, 2 PM $1,934.85
+0.76%
$120.14 million $109,272
Aug 9, 1 PM $1,920.05
-0.36%
$119.22 million $106,192
Aug 9, 12 PM $1,926.77
+0.26%
$119.64 million $107,484
Aug 9, 11 AM $1,922.04
-0.20%
$119.34 million $99,192
Aug 9, 10 AM $1,925.94
-0.09%
$119.59 million $92,481
Aug 9, 9 AM $1,927.48
+0.40%
$119.68 million $65,058
Aug 9, 8 AM $1,919.66
+0.07%
$119.2 million $70,305
Aug 9, 7 AM $1,918.03
+0.22%
$119.1 million $61,070
Aug 9, 6 AM $1,913.69
+0.06%
$118.83 million $62,490
Aug 9, 5 AM $1,912.4
-0.28%
$118.75 million $64,275
Aug 9, 4 AM $1,917.91
-0.10%
$119.09 million $63,441
Aug 9, 3 AM $1,919.92
+0.12%
$119.21 million $44,913
Aug 9, 2 AM $1,917.47
-0.06%
$119.06 million $43,101
Aug 9, 1 AM $1,918.37
-0.15%
$119.12 million $43,584
Aug 9, 12 AM $1,920.96
-0.11%
$119.28 million $45,658
Aug 8, 11 PM $1,923.73
+0.23%
$119.45 million $45,745
Aug 8, 10 PM $1,920.04
-0.27%
$119.22 million $45,501
Aug 8, 9 PM $1,925.49
+0.19%
$119.56 million $45,529
Aug 8, 8 PM $1,921.87
+0.14%
$119.33 million $47,204
Aug 8, 7 PM $1,919.33
-0.02%
$119.18 million $46,698
Aug 8, 6 PM $1,919.65
-0.23%
$119.2 million $67,784
Aug 8, 5 PM $1,924.36
+0.09%
$119.49 million $68,000
Aug 8, 4 PM $1,922.45
-0.24%
$119.37 million $62,374
Aug 8, 3 PM $1,927.04
+0.02%
$119.66 million $62,610
Aug 8, 2 PM $1,926.67
+0.15%
$119.63 million $72,004
Aug 8, 1 PM $1,923.59
+0.01%
$119.44 million $77,493
Aug 8, 12 PM $1,923.46
-0.03%
$119.43 million $78,983
Aug 8, 11 AM $1,923.99
+0.03%
$119.47 million $80,920
Aug 8, 10 AM $1,923.49
+0.08%
$119.43 million $79,916
Aug 8, 9 AM $1,922
+0.19%
$119.34 million $86,596