FraxEther Historical Data

FRXETH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 2,377.73
+0.11%
$ 227.53 million $ 394,569
Apr 27, 1 AM $ 2,372.58
+0.49%
$ 227.04 million $ 395,628
Apr 27, 12 AM $ 2,356.73
+0.06%
$ 225.52 million $ 380,821
Apr 26, 11 PM $ 2,354.45
+0.26%
$ 225.31 million $ 389,128
Apr 26, 10 PM $ 2,346.82
+0.09%
$ 224.58 million $ 322,668
Apr 26, 9 PM $ 2,344.18
-0.27%
$ 224.32 million $ 310,002
Apr 26, 8 PM $ 2,351.43
+0.00%
$ 225.02 million $ 309,735
Apr 26, 7 PM $ 2,350.06
+0.16%
$ 224.89 million $ 316,718
Apr 26, 6 PM $ 2,345.75
+0.58%
$ 224.47 million $ 340,500
Apr 26, 5 PM $ 2,330.92
+0.03%
$ 223.05 million $ 336,552
Apr 26, 4 PM $ 2,331.02
+0.01%
$ 223.06 million $ 288,137
Apr 26, 3 PM $ 2,330.92
-0.08%
$ 223.05 million $ 288,230
Apr 26, 2 PM $ 2,332.47
+0.53%
$ 223.2 million $ 174,379
Apr 26, 1 PM $ 2,318.07
+0.20%
$ 221.82 million $ 162,206
Apr 26, 12 PM $ 2,315.69
-0.11%
$ 221.6 million $ 84,653
Apr 26, 11 AM $ 2,318.39
+0.10%
$ 221.86 million $ 83,222
Apr 26, 10 AM $ 2,316.59
-0.04%
$ 221.68 million $ 81,938
Apr 26, 9 AM $ 2,317.49
-0.04%
$ 221.77 million $ 607,339
Apr 26, 8 AM $ 2,318.81
+0.18%
$ 221.9 million $ 724,015
Apr 26, 7 AM $ 2,313.99
-0.07%
$ 221.43 million $ 767,623
Apr 26, 6 AM $ 2,316.15
+0.08%
$ 221.64 million $ 783,708
Apr 26, 5 AM $ 2,314.5
+0.61%
$ 221.48 million $ 795,653
Apr 26, 4 AM $ 2,299.09
+0.16%
$ 220.01 million $ 793,575
Apr 26, 3 AM $ 2,295.03
-0.28%
$ 219.62 million $ 790,518
Apr 26, 2 AM $ 2,301.67
+0.00%
$ 220.26 million $ 798,191
Apr 26, 1 AM $ 2,302.45
+0.06%
$ 220.33 million $ 857,742
Apr 26, 12 AM $ 2,301.72
-0.13%
$ 220.26 million $ 857,396
Apr 25, 11 PM $ 2,304.87
+0.01%
$ 220.56 million $ 846,568
Apr 25, 10 PM $ 2,304.89
+0.17%
$ 220.56 million $ 882,768
Apr 25, 9 PM $ 2,300.57
+0.11%
$ 220.15 million $ 881,836
Apr 25, 8 PM $ 2,297.89
+0.12%
$ 219.89 million $ 880,713
Apr 25, 7 PM $ 2,294.95
-0.18%
$ 219.61 million $ 879,302
Apr 25, 6 PM $ 2,299.17
+0.05%
$ 220.02 million $ 856,093
Apr 25, 5 PM $ 2,298.51
+0.11%
$ 219.95 million $ 859,226
Apr 25, 4 PM $ 2,295.22
-0.29%
$ 219.64 million $ 860,286
Apr 25, 3 PM $ 2,304.61
-0.02%
$ 220.54 million $ 861,935
Apr 25, 2 PM $ 2,305.26
+0.03%
$ 220.6 million $ 857,815
Apr 25, 1 PM $ 2,304.42
+0.11%
$ 220.52 million $ 858,449
Apr 25, 12 PM $ 2,301.68
-0.04%
$ 220.26 million $ 892,398
Apr 25, 11 AM $ 2,302.89
-0.25%
$ 220.37 million $ 896,653
Apr 25, 10 AM $ 2,309.08
+0.05%
$ 220.97 million $ 895,119
Apr 25, 9 AM $ 2,306.93
+0.05%
$ 220.76 million $ 738,801
Apr 25, 8 AM $ 2,306.2
+0.10%
$ 220.69 million $ 256,407
Apr 25, 7 AM $ 2,303.57
-0.03%
$ 220.44 million $ 245,555
Apr 25, 6 AM $ 2,304.36
+0.02%
$ 220.51 million $ 266,408
Apr 25, 5 AM $ 2,303.86
-0.05%
$ 220.47 million $ 282,419
Apr 25, 4 AM $ 2,305.05
-0.03%
$ 220.58 million $ 332,017
Apr 25, 3 AM $ 2,305.44
+0.00%
$ 220.62 million $ 333,450
Apr 25, 2 AM $ 2,305.51
-0.06%
$ 220.62 million $ 326,980
Apr 25, 1 AM $ 2,307.03
+0.21%
$ 220.77 million $ 266,454