FraxEther Historical Data

FRXETH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $1,739.6
+1.03%
$166.47 million $176,326
Jun 20, 2 PM $1,718.48
-0.04%
$164.45 million $168,514
Jun 20, 1 PM $1,719.3
-0.40%
$164.53 million $165,154
Jun 20, 12 PM $1,725.98
-0.19%
$165.17 million $165,497
Jun 20, 11 AM $1,729.2
+0.09%
$165.47 million $165,779
Jun 20, 10 AM $1,727.47
-0.16%
$165.31 million $168,416
Jun 20, 9 AM $1,730.1
+0.41%
$165.56 million $168,961
Jun 20, 8 AM $1,723.24
-0.23%
$164.9 million $168,283
Jun 20, 7 AM $1,727.76
+0.00%
$165.34 million $184,129
Jun 20, 6 AM $1,727.27
+0.12%
$165.29 million $185,399
Jun 20, 5 AM $1,724.74
+0.58%
$165.05 million $191,094
Jun 20, 4 AM $1,714.95
+0.41%
$164.11 million $190,558
Jun 20, 3 AM $1,708.21
+0.05%
$163.47 million $192,654
Jun 20, 2 AM $1,707.36
-0.36%
$163.38 million $196,164
Jun 20, 1 AM $1,713.68
-0.04%
$163.99 million $145,317
Jun 20, 12 AM $1,714.77
+0.28%
$164.09 million $142,937
Jun 19, 11 PM $1,709.24
+0.08%
$163.56 million $142,857
Jun 19, 10 PM $1,707.81
+0.25%
$163.43 million $142,116
Jun 19, 9 PM $1,704.19
-0.04%
$163.08 million $149,543
Jun 19, 8 PM $1,703.15
+0.07%
$162.98 million $148,892
Jun 19, 7 PM $1,701.66
-0.07%
$162.84 million $143,332
Jun 19, 6 PM $1,702.53
-0.16%
$162.92 million $143,736
Jun 19, 5 PM $1,704.05
+0.16%
$163.07 million $157,103
Jun 19, 4 PM $1,706.34
-0.13%
$163.29 million $67,842
Jun 19, 3 PM $1,708.32
-0.04%
$163.48 million $74,012
Jun 19, 2 PM $1,707.73
+0.11%
$163.42 million $97,671
Jun 19, 1 PM $1,699.78
+0.38%
$162.66 million $97,191
Jun 19, 12 PM $1,689.3
-0.22%
$161.66 million $104,421
Jun 19, 11 AM $1,693.76
+0.06%
$162.08 million $99,980
Jun 19, 10 AM $1,689.55
-0.14%
$161.68 million $145,717
Jun 19, 9 AM $1,694.94
-0.14%
$162.19 million $146,984
Jun 19, 8 AM $1,696.84
+0.13%
$162.38 million $152,943
Jun 19, 7 AM $1,692.25
-0.42%
$161.94 million $150,785
Jun 19, 6 AM $1,698.19
+0.11%
$162.51 million $164,514
Jun 19, 5 AM $1,695.19
+0.35%
$162.22 million $169,540
Jun 19, 4 AM $1,690.17
-0.33%
$161.74 million $167,095
Jun 19, 3 AM $1,694.38
-0.62%
$162.14 million $165,297
Jun 19, 2 AM $1,703.81
-0.37%
$163.04 million $175,035
Jun 19, 1 AM $1,708.26
-0.36%
$163.47 million $175,795
Jun 19, 12 AM $1,715.2
+0.24%
$164.13 million $180,094
Jun 18, 11 PM $1,710.38
+0.17%
$163.67 million $191,477
Jun 18, 10 PM $1,705.51
-0.16%
$163.21 million $190,716
Jun 18, 9 PM $1,707.44
-0.35%
$163.39 million $185,986
Jun 18, 8 PM $1,714.17
+0.48%
$164.04 million $188,346
Jun 18, 7 PM $1,700.75
+0.69%
$162.75 million $222,659
Jun 18, 6 PM $1,688.36
+0.21%
$161.57 million $227,804
Jun 18, 5 PM $1,685.04
-0.33%
$161.25 million $244,840
Jun 18, 4 PM $1,690.72
-0.04%
$161.79 million $243,851
Jun 18, 3 PM $1,703.5
-2.10%
$163.01 million $242,785
Jun 18, 2 PM $1,740.91
+0.19%
$166.59 million $206,220