FraxEther Historical Data

FRXETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 1,869.26
-0.36%
$ 178.88 million $ 269,132
Feb 23, 7 AM $ 1,874.84
+0.15%
$ 179.41 million $ 283,345
Feb 23, 6 AM $ 1,870.78
+0.85%
$ 179.02 million $ 283,212
Feb 23, 5 AM $ 1,856.56
+0.43%
$ 177.66 million $ 315,410
Feb 23, 4 AM $ 1,848.93
-0.41%
$ 176.93 million $ 279,597
Feb 23, 3 AM $ 1,854.19
-0.15%
$ 177.43 million $ 274,362
Feb 23, 2 AM $ 1,857.51
+0.02%
$ 177.75 million $ 276,953
Feb 23, 1 AM $ 1,861.69
-3.59%
$ 178.15 million $ 268,876
Feb 23, 12 AM $ 1,930.83
-0.52%
$ 184.77 million $ 216,065
Feb 22, 11 PM $ 1,940.94
-0.34%
$ 185.74 million $ 210,444
Feb 22, 10 PM $ 1,947.59
+0.41%
$ 186.37 million $ 213,911
Feb 22, 9 PM $ 1,937.7
+0.11%
$ 185.43 million $ 213,154
Feb 22, 8 PM $ 1,935.57
-0.06%
$ 185.22 million $ 113,094
Feb 22, 7 PM $ 1,936.91
+0.16%
$ 185.35 million $ 123,664
Feb 22, 6 PM $ 1,932.79
+0.05%
$ 184.96 million $ 125,218
Feb 22, 5 PM $ 1,931.39
-0.64%
$ 184.82 million $ 126,989
Feb 22, 4 PM $ 1,942.62
-0.29%
$ 185.9 million $ 136,629
Feb 22, 3 PM $ 1,948.12
+0.25%
$ 186.42 million $ 133,301
Feb 22, 2 PM $ 1,944.59
-0.09%
$ 186.09 million $ 122,226
Feb 22, 1 PM $ 1,949.65
-0.77%
$ 186.57 million $ 123,635
Feb 22, 12 PM $ 1,967.61
-0.28%
$ 188.29 million $ 116,735
Feb 22, 11 AM $ 1,973.33
+0.06%
$ 188.84 million $ 117,857
Feb 22, 10 AM $ 1,972.55
+0.34%
$ 188.76 million $ 118,649
Feb 22, 9 AM $ 1,965.25
+0.12%
$ 188.06 million $ 118,430
Feb 22, 8 AM $ 1,963.24
-0.35%
$ 187.87 million $ 141,906
Feb 22, 7 AM $ 1,970.18
+0.32%
$ 188.53 million $ 159,433
Feb 22, 6 AM $ 1,969.14
-0.02%
$ 188.43 million $ 160,759
Feb 22, 5 AM $ 1,969.59
+0.34%
$ 188.48 million $ 118,723
Feb 22, 4 AM $ 1,962.71
+0.02%
$ 187.86 million $ 295,276
Feb 22, 3 AM $ 1,962.12
-0.03%
$ 187.76 million $ 310,494
Feb 22, 2 AM $ 1,962.77
-0.23%
$ 187.82 million $ 319,200
Feb 22, 1 AM $ 1,967.3
+0.34%
$ 188.28 million $ 320,648
Feb 22, 12 AM $ 1,960.42
-0.23%
$ 187.6 million $ 316,750
Feb 21, 11 PM $ 1,965.08
-0.07%
$ 188.05 million $ 325,503
Feb 21, 10 PM $ 1,966.75
-0.16%
$ 188.21 million $ 336,254
Feb 21, 9 PM $ 1,969.28
-0.30%
$ 188.45 million $ 337,500
Feb 21, 8 PM $ 1,977.99
-0.08%
$ 189.28 million $ 337,923
Feb 21, 7 PM $ 1,979.77
-0.09%
$ 189.45 million $ 326,739
Feb 21, 6 PM $ 1,981.5
+0.14%
$ 189.62 million $ 327,936
Feb 21, 5 PM $ 1,977.01
+0.05%
$ 189.19 million $ 326,997
Feb 21, 4 PM $ 1,973.72
-0.20%
$ 188.87 million $ 319,962
Feb 21, 3 PM $ 1,975.95
-0.11%
$ 189.09 million $ 324,481
Feb 21, 2 PM $ 1,978.11
+0.58%
$ 189.29 million $ 482,881
Feb 21, 1 PM $ 1,966.1
+0.27%
$ 188.14 million $ 516,029
Feb 21, 12 PM $ 1,959.7
-0.36%
$ 187.53 million $ 739,879
Feb 21, 11 AM $ 1,968.27
+0.28%
$ 188.35 million $ 738,470
Feb 21, 10 AM $ 1,962.22
-0.02%
$ 187.77 million $ 760,236
Feb 21, 9 AM $ 1,962.67
+0.42%
$ 187.82 million $ 774,527
Feb 21, 8 AM $ 1,954.02
+0.17%
$ 186.99 million $ 754,470
Feb 21, 7 AM $ 1,951.44
+0.06%
$ 186.74 million $ 742,670