Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 AM $1,922
+0.19%
$119.34 million $86,596
Aug 8, 8 AM $1,918.29
+0.20%
$119.11 million $100,406
Aug 8, 7 AM $1,914.43
+0.07%
$118.87 million $208,789
Aug 8, 6 AM $1,913.14
+0.01%
$118.79 million $730,589
Aug 8, 5 AM $1,912.78
-0.04%
$118.77 million $729,446
Aug 8, 4 AM $1,913.52
+0.02%
$118.82 million $737,081
Aug 8, 3 AM $1,913.16
+0.28%
$118.79 million $737,124
Aug 8, 2 AM $1,907.9
-0.12%
$118.47 million $737,047
Aug 8, 1 AM $1,910.15
-0.02%
$118.61 million $745,077
Aug 8, 12 AM $1,910.49
-0.01%
$118.63 million $749,982
Aug 7, 11 PM $1,910.63
+0.00%
$118.64 million $766,485
Aug 7, 10 PM $1,910.64
-0.07%
$118.64 million $768,378
Aug 7, 9 PM $1,911.98
+0.02%
$118.72 million $770,498
Aug 7, 8 PM $1,911.55
-0.20%
$118.69 million $769,428
Aug 7, 7 PM $1,915.36
+0.60%
$118.93 million $770,715
Aug 7, 6 PM $1,903.83
-0.20%
$118.21 million $742,210
Aug 7, 5 PM $1,907.43
-0.08%
$118.44 million $913,804
Aug 7, 4 PM $1,909.28
-0.25%
$118.55 million $938,080
Aug 7, 3 PM $1,914.13
+0.21%
$118.85 million $969,800
Aug 7, 2 PM $1,910.04
-0.50%
$118.6 million $1.3 million
Aug 7, 1 PM $1,920.16
-0.34%
$119.23 million $1.3 million
Aug 7, 12 PM $1,926.77
+0.83%
$119.64 million $1.31 million
Aug 7, 11 AM $1,910.83
+0.11%
$118.65 million $1.3 million
Aug 7, 10 AM $1,908.68
-0.04%
$118.52 million $1.3 million
Aug 7, 9 AM $1,909.53
+0.22%
$118.57 million $1.38 million
Aug 7, 8 AM $1,905.26
+0.37%
$118.3 million $1.43 million
Aug 7, 7 AM $1,898.29
-0.02%
$117.87 million $1.4 million
Aug 7, 6 AM $1,898.91
+0.12%
$117.91 million $890,395
Aug 7, 5 AM $1,896.54
+0.27%
$117.76 million $903,005
Aug 7, 4 AM $1,891.33
-0.09%
$117.44 million $895,188
Aug 7, 3 AM $1,893.08
-0.26%
$117.55 million $895,506
Aug 7, 2 AM $1,898.32
+0.01%
$117.87 million $915,656
Aug 7, 1 AM $1,898.08
-0.09%
$117.86 million $907,403
Aug 7, 12 AM $1,899.26
+0.05%
$117.93 million $908,410
Aug 6, 11 PM $1,898.28
-0.05%
$117.87 million $895,318
Aug 6, 10 PM $1,899.5
-0.14%
$117.94 million $894,147
Aug 6, 9 PM $1,902.37
+0.05%
$118.12 million $895,938
Aug 6, 8 PM $1,901.38
-0.16%
$118.06 million $904,165
Aug 6, 7 PM $1,904.52
+0.19%
$118.26 million $908,094
Aug 6, 6 PM $1,900.91
-0.41%
$118.03 million $1.15 million
Aug 6, 5 PM $1,908.67
-0.11%
$118.51 million $992,051
Aug 6, 4 PM $1,910.61
+0.13%
$118.63 million $1.01 million
Aug 6, 3 PM $1,908.55
+0.07%
$118.51 million $1.32 million
Aug 6, 2 PM $1,907.14
+0.28%
$118.42 million $950,431
Aug 6, 1 PM $1,902.22
+0.43%
$118.11 million $964,436
Aug 6, 12 PM $1,894.29
-0.37%
$117.62 million $948,789
Aug 6, 11 AM $1,901.15
+0.26%
$118.05 million $1.01 million
Aug 6, 10 AM $1,896.31
-0.28%
$117.75 million $1 million
Aug 6, 9 AM $1,901.7
-0.44%
$118.08 million $926,395
Aug 6, 8 AM $1,909.99
+0.32%
$118.6 million $876,577