FraxEther Historical Data

FRXETH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 2,307.03
+0.21%
$ 220.77 million $ 266,454
Apr 25, 12 AM $ 2,301.34
-0.07%
$ 220.22 million $ 262,192
Apr 24, 11 PM $ 2,303.17
+0.18%
$ 220.4 million $ 260,189
Apr 24, 10 PM $ 2,298.31
-0.20%
$ 219.93 million $ 211,704
Apr 24, 9 PM $ 2,302.45
-0.36%
$ 220.33 million $ 212,092
Apr 24, 8 PM $ 2,309.77
-0.02%
$ 221.03 million $ 217,931
Apr 24, 7 PM $ 2,310.32
+0.23%
$ 221.08 million $ 219,073
Apr 24, 6 PM $ 2,304.43
+0.07%
$ 220.52 million $ 217,933
Apr 24, 5 PM $ 2,300.86
+0.01%
$ 220.18 million $ 216,864
Apr 24, 4 PM $ 2,300.51
-0.23%
$ 220.14 million $ 216,091
Apr 24, 3 PM $ 2,302.94
+0.06%
$ 220.38 million $ 217,582
Apr 24, 2 PM $ 2,301.45
-0.19%
$ 220.23 million $ 217,488
Apr 24, 1 PM $ 2,308.52
-0.08%
$ 220.91 million $ 276,721
Apr 24, 12 PM $ 2,312.16
-0.19%
$ 221.26 million $ 252,850
Apr 24, 11 AM $ 2,317.02
+0.63%
$ 221.72 million $ 240,712
Apr 24, 10 AM $ 2,301.61
+0.20%
$ 220.25 million $ 244,828
Apr 24, 9 AM $ 2,297.63
-0.21%
$ 219.87 million $ 243,502
Apr 24, 8 AM $ 2,301.27
+0.11%
$ 220.22 million $ 267,086
Apr 24, 7 AM $ 2,300.07
+0.12%
$ 220.1 million $ 242,196
Apr 24, 6 AM $ 2,298.15
-0.08%
$ 219.92 million $ 206,006
Apr 24, 5 AM $ 2,296.55
+0.08%
$ 219.77 million $ 186,494
Apr 24, 4 AM $ 2,292.67
-0.10%
$ 219.39 million $ 122,481
Apr 24, 3 AM $ 2,292.81
-0.80%
$ 219.41 million $ 121,731
Apr 24, 2 AM $ 2,315.3
-0.09%
$ 221.56 million $ 123,716
Apr 24, 1 AM $ 2,311.45
-0.38%
$ 221.19 million $ 187,869
Apr 24, 12 AM $ 2,321.68
+0.17%
$ 222.17 million $ 217,875
Apr 23, 11 PM $ 2,317.52
-0.16%
$ 221.77 million $ 286,367
Apr 23, 10 PM $ 2,321.73
+0.33%
$ 222.18 million $ 315,977
Apr 23, 9 PM $ 2,314.84
+0.18%
$ 221.52 million $ 386,869
Apr 23, 8 PM $ 2,312.1
+0.40%
$ 221.25 million $ 416,874
Apr 23, 7 PM $ 2,299.33
-0.02%
$ 220.03 million $ 744,553
Apr 23, 6 PM $ 2,301.98
+0.45%
$ 220.29 million $ 926,286
Apr 23, 5 PM $ 2,285.85
-1.29%
$ 218.74 million $ 929,496
Apr 23, 4 PM $ 2,318.37
-0.10%
$ 221.85 million $ 957,965
Apr 23, 3 PM $ 2,324.13
+0.27%
$ 222.41 million $ 957,458
Apr 23, 2 PM $ 2,315.22
+0.33%
$ 221.55 million $ 959,296
Apr 23, 1 PM $ 2,309.27
-0.29%
$ 220.98 million $ 900,320
Apr 23, 12 PM $ 2,317.54
+0.12%
$ 221.77 million $ 913,016
Apr 23, 11 AM $ 2,311.56
+0.42%
$ 221.2 million $ 912,250
Apr 23, 10 AM $ 2,301.56
-0.28%
$ 220.25 million $ 903,797
Apr 23, 9 AM $ 2,312.13
-0.62%
$ 221.26 million $ 905,860
Apr 23, 8 AM $ 2,324.81
-0.40%
$ 222.47 million $ 989,869
Apr 23, 7 AM $ 2,338.65
-0.15%
$ 223.79 million $ 1.01 million
Apr 23, 6 AM $ 2,341.7
+0.27%
$ 224.09 million $ 1.12 million
Apr 23, 5 AM $ 2,331.95
-0.11%
$ 223.15 million $ 1.14 million
Apr 23, 4 AM $ 2,333.68
+0.32%
$ 223.32 million $ 1.15 million
Apr 23, 3 AM $ 2,323.76
-0.68%
$ 222.37 million $ 1.14 million
Apr 23, 2 AM $ 2,336.55
-0.78%
$ 223.59 million $ 1.51 million
Apr 23, 1 AM $ 2,354.85
-0.23%
$ 225.34 million $ 1.59 million
Apr 23, 12 AM $ 2,361.85
-0.18%
$ 226.01 million $ 1.59 million