FraxEther Historical Data

FRXETH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $1,703.5
-2.10%
$163.01 million $242,785
Jun 18, 2 PM $1,740.91
+0.19%
$166.59 million $206,220
Jun 18, 1 PM $1,736.94
-0.88%
$166.21 million $244,096
Jun 18, 12 PM $1,751.69
+0.50%
$167.63 million $246,969
Jun 18, 11 AM $1,742.53
-0.18%
$166.75 million $267,493
Jun 18, 10 AM $1,742.39
-0.48%
$166.74 million $240,940
Jun 18, 9 AM $1,750.76
+0.04%
$167.54 million $240,232
Jun 18, 8 AM $1,751.19
+0.08%
$167.58 million $258,742
Jun 18, 7 AM $1,749.71
+0.77%
$167.44 million $252,451
Jun 18, 6 AM $1,735.88
+0.25%
$166.11 million $249,660
Jun 18, 5 AM $1,731.22
-0.23%
$165.67 million $237,570
Jun 18, 4 AM $1,735.76
-0.50%
$166.1 million $226,974
Jun 18, 3 AM $1,743.37
-0.83%
$166.83 million $236,644
Jun 18, 2 AM $1,758.59
+0.12%
$168.29 million $229,345
Jun 18, 1 AM $1,758.29
+0.26%
$168.26 million $240,813
Jun 18, 12 AM $1,754.63
+0.22%
$167.91 million $237,944
Jun 17, 11 PM $1,750.27
+0.30%
$167.49 million $225,396
Jun 17, 10 PM $1,745.81
+0.28%
$167.06 million $225,143
Jun 17, 9 PM $1,742.78
+0.07%
$166.77 million $219,846
Jun 17, 8 PM $1,741.57
+0.31%
$166.66 million $219,776
Jun 17, 7 PM $1,736.34
-2.44%
$166.16 million $186,715
Jun 17, 6 PM $1,782.44
+0.25%
$170.57 million $176,524
Jun 17, 5 PM $1,773.72
-0.05%
$169.73 million $159,363
Jun 17, 4 PM $1,775.85
+0.21%
$169.94 million $164,940
Jun 17, 3 PM $1,765.64
+0.56%
$168.96 million $168,732
Jun 17, 2 PM $1,755.82
-0.47%
$168.02 million $166,865
Jun 17, 1 PM $1,763.76
+0.40%
$168.78 million $1.68 million
Jun 17, 12 PM $1,754.21
-0.63%
$167.87 million $3.99 million
Jun 17, 11 AM $1,765.37
-0.26%
$168.94 million $3.93 million
Jun 17, 10 AM $1,771.57
+0.00%
$169.53 million $3.96 million
Jun 17, 9 AM $1,772.01
+0.26%
$169.57 million $3.99 million
Jun 17, 8 AM $1,767.46
-0.99%
$169.14 million $4.06 million
Jun 17, 7 AM $1,787.23
-0.14%
$171.03 million $3.98 million
Jun 17, 6 AM $1,789.01
-0.25%
$171.2 million $4.06 million
Jun 17, 5 AM $1,795.41
+0.06%
$171.81 million $4.07 million
Jun 17, 4 AM $1,794.44
+0.11%
$171.72 million $4 million
Jun 17, 3 AM $1,793.03
-0.08%
$171.58 million $4.05 million
Jun 17, 2 AM $1,793.46
+0.02%
$171.62 million $4.11 million
Jun 17, 1 AM $1,789.15
-0.33%
$171.21 million $4.03 million
Jun 17, 12 AM $1,796.19
+0.18%
$171.88 million $4.1 million
Jun 16, 11 PM $1,794.49
+0.04%
$171.72 million $4.06 million
Jun 16, 10 PM $1,792.7
-0.11%
$171.55 million $4.07 million
Jun 16, 9 PM $1,793.36
-0.16%
$171.61 million $4.08 million
Jun 16, 8 PM $1,795.54
-0.01%
$171.82 million $4.08 million
Jun 16, 7 PM $1,796.73
-0.04%
$171.94 million $4.04 million
Jun 16, 6 PM $1,795.18
+0.33%
$171.79 million $4.04 million
Jun 16, 5 PM $1,783.43
+0.32%
$170.66 million $4.02 million
Jun 16, 4 PM $1,778.26
-0.22%
$170.17 million $2.55 million
Jun 16, 3 PM $1,781.43
-0.01%
$170.47 million $2.57 million
Jun 16, 2 PM $1,780.8
-1.00%
$170.41 million $2.64 million