FraxEther Historical Data

FRXETH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 1,951.44
+0.06%
$ 186.74 million $ 742,670
Feb 21, 6 AM $ 1,950.51
-0.06%
$ 186.65 million $ 742,825
Feb 21, 5 AM $ 1,952.01
+0.20%
$ 186.8 million $ 742,260
Feb 21, 4 AM $ 1,946.89
+0.07%
$ 186.31 million $ 650,237
Feb 21, 3 AM $ 1,948.14
-0.35%
$ 186.43 million $ 558,715
Feb 21, 2 AM $ 1,956.79
+0.12%
$ 187.25 million $ 552,389
Feb 21, 1 AM $ 1,952.92
+0.07%
$ 186.88 million $ 554,945
Feb 21, 12 AM $ 1,952.84
-0.05%
$ 186.87 million $ 556,029
Feb 20, 11 PM $ 1,953.95
-0.10%
$ 186.98 million $ 550,735
Feb 20, 10 PM $ 1,956.72
-0.19%
$ 187.25 million $ 536,521
Feb 20, 9 PM $ 1,959
+0.25%
$ 187.46 million $ 537,855
Feb 20, 8 PM $ 1,950.85
+0.06%
$ 186.68 million $ 533,084
Feb 20, 7 PM $ 1,951.88
-0.37%
$ 186.78 million $ 534,766
Feb 20, 6 PM $ 1,960.19
+0.63%
$ 187.58 million $ 538,600
Feb 20, 5 PM $ 1,936.53
-0.43%
$ 185.31 million $ 546,388
Feb 20, 4 PM $ 1,943.43
+0.30%
$ 185.97 million $ 758,158
Feb 20, 3 PM $ 1,937.59
+0.18%
$ 185.42 million $ 757,816
Feb 20, 2 PM $ 1,932.55
+0.75%
$ 184.93 million $ 638,278
Feb 20, 1 PM $ 1,921.36
-0.67%
$ 183.86 million $ 669,912
Feb 20, 12 PM $ 1,933.85
+0.01%
$ 185.06 million $ 433,274
Feb 20, 11 AM $ 1,938.92
-0.46%
$ 185.54 million $ 431,385
Feb 20, 10 AM $ 1,953.32
-0.07%
$ 186.92 million $ 481,383
Feb 20, 9 AM $ 1,954.42
+0.35%
$ 187.03 million $ 469,494
Feb 20, 8 AM $ 1,947.53
-0.18%
$ 186.37 million $ 466,585
Feb 20, 7 AM $ 1,950.96
+0.37%
$ 186.69 million $ 474,772
Feb 20, 6 AM $ 1,941.9
-0.34%
$ 185.83 million $ 459,177
Feb 20, 5 AM $ 1,948.61
+0.83%
$ 186.47 million $ 472,344
Feb 20, 4 AM $ 1,932.1
-0.64%
$ 184.89 million $ 456,138
Feb 20, 3 AM $ 1,944.51
+0.15%
$ 186.08 million $ 460,552
Feb 20, 2 AM $ 1,940.06
-0.18%
$ 185.65 million $ 463,923
Feb 20, 1 AM $ 1,943.36
-0.23%
$ 185.97 million $ 478,436
Feb 20, 12 AM $ 1,948.35
+0.54%
$ 186.44 million $ 480,661
Feb 19, 11 PM $ 1,938.15
+0.48%
$ 185.47 million $ 470,026
Feb 19, 10 PM $ 1,928.07
-0.44%
$ 184.5 million $ 468,639
Feb 19, 9 PM $ 1,935.6
+0.02%
$ 185.22 million $ 471,706
Feb 19, 8 PM $ 1,929.35
+0.46%
$ 184.63 million $ 473,468
Feb 19, 7 PM $ 1,922.75
-0.26%
$ 184 million $ 489,447
Feb 19, 6 PM $ 1,925.99
+0.68%
$ 184.3 million $ 522,669
Feb 19, 5 PM $ 1,916.53
+0.01%
$ 183.4 million $ 549,049
Feb 19, 4 PM $ 1,917.52
-0.11%
$ 183.49 million $ 353,966
Feb 19, 3 PM $ 1,916.47
-0.35%
$ 183.39 million $ 387,042
Feb 19, 2 PM $ 1,916.98
+0.37%
$ 183.44 million $ 438,323
Feb 19, 1 PM $ 1,918.61
-1.16%
$ 183.6 million $ 376,229
Feb 19, 12 PM $ 1,942.68
-0.04%
$ 185.9 million $ 381,064
Feb 19, 11 AM $ 1,947.52
-0.20%
$ 186.37 million $ 393,630
Feb 19, 10 AM $ 1,951.92
-0.33%
$ 186.79 million $ 318,951
Feb 19, 9 AM $ 1,963.37
+0.20%
$ 187.88 million $ 326,122
Feb 19, 8 AM $ 1,960.45
-0.54%
$ 187.6 million $ 353,797
Feb 19, 7 AM $ 1,972.59
+0.20%
$ 188.76 million $ 363,016
Feb 19, 6 AM $ 1,968.8
+0.63%
$ 188.4 million $ 388,682