FraxEther Historical Data

FRXETH Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 2,274.47
-2.36%
$ 217.65 million $ 850,590
May 11, 2026 $ 2,335.4
-1.35%
$ 223.48 million $ 1.02 million
May 10, 2026 $ 2,366.05
+2.01%
$ 226.42 million $ 499,469
May 9, 2026 $ 2,319.78
+0.83%
$ 221.99 million $ 427,054
May 8, 2026 $ 2,301.25
+0.92%
$ 220.22 million $ 867,224
May 7, 2026 $ 2,282.42
-2.45%
$ 218.41 million $ 288,010
May 6, 2026 $ 2,339.13
-0.65%
$ 223.84 million $ 1.78 million
May 5, 2026 $ 2,355.39
+0.71%
$ 225.4 million $ 809,400
May 4, 2026 $ 2,342.11
+0.99%
$ 224.13 million $ 628,202
May 3, 2026 $ 2,322.15
+0.52%
$ 222.22 million $ 315,361
May 2, 2026 $ 2,310.42
+1.22%
$ 221.09 million $ 1.72 million
May 1, 2026 $ 2,285.48
+1.65%
$ 218.71 million $ 550,529
Apr 30, 2026 $ 2,248.54
+0.26%
$ 215.17 million $ 327,219
Apr 29, 2026 $ 2,242.63
-1.44%
$ 214.61 million $ 1.43 million
Apr 28, 2026 $ 2,275.28
-0.52%
$ 217.73 million $ 174,832
Apr 27, 2026 $ 2,287.3
-2.88%
$ 218.88 million $ 537,311
Apr 26, 2026 $ 2,354.45
+2.16%
$ 225.31 million $ 389,128
Apr 25, 2026 $ 2,304.87
+0.08%
$ 220.54 million $ 846,568
Apr 24, 2026 $ 2,303.17
-0.63%
$ 220.38 million $ 260,189
Apr 23, 2026 $ 2,317.52
-2.05%
$ 221.77 million $ 286,367
Apr 22, 2026 $ 2,366.36
+2.48%
$ 226.45 million $ 1.59 million
Apr 21, 2026 $ 2,306.96
+0.53%
$ 220.76 million $ 3.49 million
Apr 20, 2026 $ 2,294.34
+1.97%
$ 219.55 million $ 8.19 million
Apr 19, 2026 $ 2,250.68
-3.07%
$ 215.38 million $ 13.99 million
Apr 18, 2026 $ 2,321.67
-3.77%
$ 222.17 million $ 7.69 million
Apr 17, 2026 $ 2,412.48
+3.05%
$ 230.86 million $ 125,495
Apr 16, 2026 $ 2,345.34
-0.19%
$ 224.43 million $ 71,688
Apr 15, 2026 $ 2,346.01
+1.29%
$ 224.5 million $ 415,712
Apr 14, 2026 $ 2,317.64
-1.65%
$ 221.78 million $ 337,417
Apr 13, 2026 $ 5,868.92
+168.74%
$ 561.62 million $ 68,516
Apr 12, 2026 $ 2,182.58
-4.22%
$ 208.86 million $ 42,718
Apr 11, 2026 $ 2,280.49
+1.91%
$ 218.23 million $ 162,237
Apr 10, 2026 $ 2,237.24
+2.47%
$ 214.09 million $ 67,471
Apr 9, 2026 $ 2,183.22
-0.02%
$ 208.92 million $ 484,940
Apr 8, 2026 $ 2,182.05
-2.43%
$ 208.81 million $ 531,540
Apr 7, 2026 $ 5,353.02
+154.49%
$ 512.25 million $ 76,759
Apr 6, 2026 $ 2,098.9
-0.32%
$ 200.85 million $ 500,253
Apr 5, 2026 $ 2,107.81
+2.22%
$ 201.7 million $ 58,757
Apr 4, 2026 $ 2,061.18
+0.54%
$ 197.24 million $ 11,648
Apr 3, 2026 $ 2,048.65
-0.19%
$ 196.04 million $ 44,692
Apr 2, 2026 $ 2,052
-4.03%
$ 196.36 million $ 505,412
Apr 1, 2026 $ 2,139.14
+1.60%
$ 204.7 million $ 267,702
Mar 31, 2026 $ 2,104.86
+3.86%
$ 201.42 million $ 302,561
Mar 30, 2026 $ 2,026.2
+2.40%
$ 193.89 million $ 471,578
Mar 29, 2026 $ 1,979.01
-0.73%
$ 189.38 million $ 298,444
Mar 28, 2026 $ 1,995.49
+0.35%
$ 190.96 million $ 83,917
Mar 27, 2026 $ 1,987.49
-3.41%
$ 190.19 million $ 201,533
Mar 26, 2026 $ 2,056.74
-4.99%
$ 196.82 million $ 148,454
Mar 25, 2026 $ 2,164.5
+0.56%
$ 207.13 million $ 104,877
Mar 24, 2026 $ 2,154.67
+0.43%
$ 206.19 million $ 237,497