FraxEther Historical Data

FRXETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 3,098.13
-0.37%
$ 296.47 million $ 301,983
Jan 8, 2026 $ 3,109.77
-1.70%
$ 297.59 million $ 797,250
Jan 7, 2026 $ 3,163.41
-3.82%
$ 302.72 million $ 1.93 million
Jan 6, 2026 $ 3,289.08
+2.03%
$ 314.74 million $ 3.48 million
Jan 5, 2026 $ 3,224.2
+2.54%
$ 308.54 million $ 2.05 million
Jan 4, 2026 $ 3,144.37
+0.30%
$ 300.9 million $ 1.4 million
Jan 3, 2026 $ 3,134.79
+0.53%
$ 299.98 million $ 2.33 million
Jan 2, 2026 $ 3,118.13
+3.99%
$ 298.39 million $ 1.01 million
Jan 1, 2026 $ 3,000.17
+1.12%
$ 295.95 million $ 523,700
Dec 31, 2025 $ 2,969.93
-0.04%
$ 292.75 million $ 355,918
Dec 30, 2025 $ 2,963.36
+1.24%
$ 292.95 million $ 448,629
Dec 29, 2025 $ 2,930.97
-0.10%
$ 288.6 million $ 3.2 million
Dec 28, 2025 $ 2,930.78
+0.21%
$ 289.38 million $ 962,637
Dec 27, 2025 $ 2,914.88
+0.11%
$ 288.05 million $ 330,886
Dec 26, 2025 $ 2,909.88
+0.55%
$ 287.23 million $ 261,410
Dec 25, 2025 $ 2,912.75
-0.58%
$ 285.43 million $ 192,606
Dec 24, 2025 $ 2,938.94
-0.36%
$ 289.04 million $ 741,602
Dec 23, 2025 $ 2,946.24
-1.50%
$ 291.45 million $ 563,833
Dec 22, 2025 $ 2,987.09
+0.26%
$ 295.2 million $ 636,840
Dec 21, 2025 $ 2,970.33
+0.41%
$ 293.79 million $ 657,773
Dec 20, 2025 $ 2,960.97
+0.15%
$ 291.78 million $ 171,313
Dec 19, 2025 $ 2,965.48
+5.78%
$ 291.68 million $ 857,172
Dec 18, 2025 $ 2,806.32
+0.07%
$ 276.62 million $ 1.67 million
Dec 17, 2025 $ 2,805.97
-3.51%
$ 276.57 million $ 10.84 million
Dec 16, 2025 $ 2,901.61
-0.54%
$ 286.43 million $ 6.19 million
Dec 15, 2025 $ 2,897.23
-4.44%
$ 287.74 million $ 4.43 million
Dec 14, 2025 $ 3,034.4
-1.51%
$ 299.06 million $ 1.22 million
Dec 13, 2025 $ 3,078.25
+0.91%
$ 303.85 million $ 626,443
Dec 12, 2025 $ 3,050.94
-4.62%
$ 302.05 million $ 1.08 million
Dec 11, 2025 $ 3,199.13
-2.74%
$ 316.94 million $ 1.14 million
Dec 10, 2025 $ 3,291.32
-0.02%
$ 325.84 million $ 2.05 million
Dec 9, 2025 $ 3,295.78
+6.95%
$ 326.32 million $ 2.86 million
Dec 8, 2025 $ 3,082.45
+2.36%
$ 305.16 million $ 901,586
Dec 7, 2025 $ 3,007.59
+0.29%
$ 297.7 million $ 588,588
Dec 6, 2025 $ 2,996.35
+0.01%
$ 296.59 million $ 881,747
Dec 5, 2025 $ 2,996.3
-3.13%
$ 296.63 million $ 337,137
Dec 4, 2025 $ 3,092.91
-2.32%
$ 306.53 million $ 6.07 million
Dec 3, 2025 $ 3,165.62
+6.33%
$ 313.19 million $ 1.06 million
Dec 2, 2025 $ 2,977.15
+6.93%
$ 294.74 million $ 799,711
Dec 1, 2025 $ 2,784.09
-5.77%
$ 275.62 million $ 4.94 million
Nov 30, 2025 $ 2,969.92
+1.04%
$ 292.49 million $ 7.17 million
Nov 29, 2025 $ 2,937.86
-1.38%
$ 291.06 million $ 406,664
Nov 28, 2025 $ 2,982.55
+0.17%
$ 305.81 million $ 3.03 million
Nov 27, 2025 $ 2,972.97
-0.46%
$ 305.67 million $ 87,701
Nov 26, 2025 $ 2,984.84
+2.09%
$ 306.63 million $ 573,564
Nov 25, 2025 $ 2,908.67
-0.43%
$ 300.16 million $ 228,039
Nov 24, 2025 $ 2,921.27
+5.54%
$ 299.95 million $ 1.27 million
Nov 23, 2025 $ 2,797.93
+2.40%
$ 284.15 million $ 1.05 million
Nov 22, 2025 $ 2,730.35
-0.12%
$ 280.5 million $ 1.07 million
Nov 21, 2025 $ 2,705.71
-3.59%
$ 280.64 million $ 2.19 million