Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2026 $1,787.46
-0.47%
$171.05 million $140,261
Jul 10, 2026 $1,795.99
+2.91%
$171.87 million $174,100
Jul 9, 2026 $1,745.59
+0.33%
$167.04 million $83,943
Jul 8, 2026 $1,738.99
-1.79%
$166.41 million $46,211
Jul 7, 2026 $1,771.1
-1.53%
$169.48 million $345,769
Jul 6, 2026 $1,799.73
+0.85%
$172.22 million $433,030
Jul 5, 2026 $1,784.65
+0.14%
$170.78 million $151,165
Jul 4, 2026 $1,782.17
+1.46%
$170.54 million $60,087
Jul 3, 2026 $1,756.58
+3.42%
$168.09 million $83,395
Jul 2, 2026 $1,698.48
+5.18%
$162.53 million $218,658
Jul 1, 2026 $1,614.91
+2.94%
$154.54 million $197,310
Jun 30, 2026 $1,568.76
-2.61%
$150.12 million $3.63 million
Jun 29, 2026 $1,610.87
+2.39%
$154.15 million $64,797
Jun 28, 2026 $1,573.1
+0.01%
$150.54 million $92,735
Jun 27, 2026 $1,572.99
-0.26%
$150.53 million $99,477
Jun 26, 2026 $1,577.14
+0.54%
$150.92 million $3.11 million
Jun 25, 2026 $1,573.09
-2.93%
$150.53 million $657,472
Jun 24, 2026 $1,619.49
-3.07%
$154.97 million $291,705
Jun 23, 2026 $1,668.49
-3.60%
$159.66 million $214,461
Jun 22, 2026 $1,729.62
+1.29%
$165.51 million $95,157
Jun 21, 2026 $1,708.32
-1.90%
$163.48 million $56,869
Jun 20, 2026 $1,741.73
+1.86%
$166.67 million $73,631
Jun 19, 2026 $1,709.24
-0.11%
$163.56 million $142,857
Jun 18, 2026 $1,710.38
-2.31%
$163.67 million $191,477
Jun 17, 2026 $1,750.27
-2.38%
$167.49 million $225,396
Jun 16, 2026 $1,794.49
+0.25%
$171.72 million $4.06 million
Jun 15, 2026 $1,784.96
+3.82%
$170.81 million $218,013
Jun 14, 2026 $1,716.14
+2.41%
$164.52 million $71,876
Jun 13, 2026 $1,676.32
+1.02%
$160.36 million $423,969
Jun 12, 2026 $1,657.18
-1.12%
$158.58 million $1.24 million
Jun 11, 2026 $1,678.68
+3.65%
$160.64 million $483,784
Jun 10, 2026 $1,619.92
-0.83%
$155.02 million $168,708
Jun 9, 2026 $1,630.2
-3.30%
$156 million $181,908
Jun 8, 2026 $1,690.65
+0.82%
$161.78 million $124,322
Jun 7, 2026 $1,675.6
+7.20%
$160.35 million $398,366
Jun 6, 2026 $1,561.92
-0.68%
$149.47 million $865,011
Jun 5, 2026 $1,568.48
-11.03%
$150.09 million $1.43 million
Jun 4, 2026 $1,761.85
-2.58%
$168.6 million $1.32 million
Jun 3, 2026 $1,809.61
-2.06%
$173.17 million $419,930
Jun 2, 2026 $1,847.72
-7.53%
$176.82 million $3.93 million
Jun 1, 2026 $1,998.22
-0.25%
$191.22 million $355,769
May 31, 2026 $2,000.7
-0.71%
$191.7 million $607,911
May 30, 2026 $2,013.81
+0.16%
$192.82 million $913,372
May 29, 2026 $2,008.92
+0.41%
$192.39 million $202,399
May 28, 2026 $1,999.48
-0.98%
$191.46 million $597,482
May 27, 2026 $2,017.32
-2.35%
$193.22 million $122,528
May 26, 2026 $2,066.9
-1.83%
$197.79 million $391,840
May 25, 2026 $2,104.82
+0.46%
$201.42 million $128,633
May 24, 2026 $2,094.87
-0.88%
$200.47 million $740,353
May 23, 2026 $2,114.07
+2.50%
$202.3 million $365,621