FraxEther Historical Data

FRXETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $ 1,877.66
-0.17%
$ 116.59 million $ 333,583
Aug 11, 2 AM $ 1,880.74
+0.14%
$ 116.78 million $ 329,238
Aug 11, 1 AM $ 1,878.82
+0.29%
$ 116.66 million $ 333,609
Aug 11, 12 AM $ 1,873.43
+0.13%
$ 116.33 million $ 336,415
Aug 10, 11 PM $ 1,871.28
-0.48%
$ 116.19 million $ 337,603
Aug 10, 10 PM $ 1,880.26
+0.35%
$ 116.75 million $ 341,443
Aug 10, 9 PM $ 1,873.55
-0.39%
$ 116.33 million $ 337,183
Aug 10, 8 PM $ 1,880.79
+0.14%
$ 116.78 million $ 329,100
Aug 10, 7 PM $ 1,878.12
+0.29%
$ 116.62 million $ 292,991
Aug 10, 6 PM $ 1,870.6
-0.36%
$ 116.15 million $ 275,122
Aug 10, 5 PM $ 1,877.28
-0.20%
$ 116.57 million $ 260,533
Aug 10, 4 PM $ 1,880.96
-0.10%
$ 116.79 million $ 226,338
Aug 10, 3 PM $ 1,882.6
-0.61%
$ 116.9 million $ 257,324
Aug 10, 2 PM $ 1,894.08
-0.31%
$ 117.61 million $ 245,904
Aug 10, 1 PM $ 1,900.12
-0.67%
$ 117.98 million $ 242,168
Aug 10, 12 PM $ 1,912.93
-0.12%
$ 118.78 million $ 237,817
Aug 10, 11 AM $ 1,915.14
-0.25%
$ 118.92 million $ 242,494
Aug 10, 10 AM $ 1,919.89
-0.02%
$ 119.21 million $ 119,414
Aug 10, 9 AM $ 1,920.27
-0.42%
$ 119.23 million $ 144,447
Aug 10, 8 AM $ 1,928.46
+0.15%
$ 119.74 million $ 150,187
Aug 10, 7 AM $ 1,925.5
-0.45%
$ 119.56 million $ 158,893
Aug 10, 6 AM $ 1,934.2
+0.10%
$ 120.1 million $ 161,795
Aug 10, 5 AM $ 1,932.29
+0.99%
$ 119.98 million $ 160,741
Aug 10, 4 AM $ 1,913.4
-0.07%
$ 118.81 million $ 160,227
Aug 10, 3 AM $ 1,914.78
-0.55%
$ 118.89 million $ 176,247
Aug 10, 2 AM $ 1,925.48
-0.43%
$ 119.56 million $ 176,147
Aug 10, 1 AM $ 1,934.49
+0.79%
$ 120.12 million $ 166,390
Aug 10, 12 AM $ 1,919.77
+0.21%
$ 119.2 million $ 160,402
Aug 9, 11 PM $ 1,915.89
-0.21%
$ 118.96 million $ 155,416
Aug 9, 10 PM $ 1,919.44
-0.62%
$ 119.18 million $ 155,713
Aug 9, 9 PM $ 1,931.2
+0.36%
$ 119.91 million $ 154,284
Aug 9, 8 PM $ 1,924.21
-0.23%
$ 119.48 million $ 151,246
Aug 9, 7 PM $ 1,928.58
+0.46%
$ 119.75 million $ 152,381
Aug 9, 6 PM $ 1,919.82
-0.28%
$ 119.21 million $ 155,213
Aug 9, 5 PM $ 1,925.18
-0.32%
$ 119.54 million $ 152,543
Aug 9, 4 PM $ 1,931.51
+0.22%
$ 119.93 million $ 156,252
Aug 9, 3 PM $ 1,927.26
-0.41%
$ 119.67 million $ 115,827
Aug 9, 2 PM $ 1,934.85
+0.76%
$ 120.14 million $ 109,272
Aug 9, 1 PM $ 1,920.05
-0.36%
$ 119.22 million $ 106,192
Aug 9, 12 PM $ 1,926.77
+0.26%
$ 119.64 million $ 107,484
Aug 9, 11 AM $ 1,922.04
-0.20%
$ 119.34 million $ 99,192
Aug 9, 10 AM $ 1,925.94
-0.09%
$ 119.59 million $ 92,481
Aug 9, 9 AM $ 1,927.48
+0.40%
$ 119.68 million $ 65,058
Aug 9, 8 AM $ 1,919.66
+0.07%
$ 119.2 million $ 70,305
Aug 9, 7 AM $ 1,918.03
+0.22%
$ 119.1 million $ 61,070
Aug 9, 6 AM $ 1,913.69
+0.06%
$ 118.83 million $ 62,490
Aug 9, 5 AM $ 1,912.4
-0.28%
$ 118.75 million $ 64,275
Aug 9, 4 AM $ 1,917.91
-0.10%
$ 119.09 million $ 63,441
Aug 9, 3 AM $ 1,919.92
+0.12%
$ 119.21 million $ 44,913
Aug 9, 2 AM $ 1,917.47
-0.06%
$ 119.06 million $ 43,101