FraxEther Historical Data

FRXETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 1,783.43
+0.32%
$ 170.66 million $ 4.02 million
Jun 16, 4 PM $ 1,778.26
-0.22%
$ 170.17 million $ 2.55 million
Jun 16, 3 PM $ 1,781.43
-0.01%
$ 170.47 million $ 2.57 million
Jun 16, 2 PM $ 1,780.8
-1.00%
$ 170.41 million $ 2.64 million
Jun 16, 1 PM $ 1,798.46
-0.59%
$ 172.1 million $ 2.42 million
Jun 16, 12 PM $ 1,814.25
+1.34%
$ 173.61 million $ 244,811
Jun 16, 11 AM $ 1,787.34
-0.08%
$ 171.04 million $ 236,012
Jun 16, 10 AM $ 1,790.04
+0.36%
$ 171.3 million $ 250,685
Jun 16, 9 AM $ 1,785.54
-0.33%
$ 170.87 million $ 241,231
Jun 16, 8 AM $ 1,780.9
+0.71%
$ 170.42 million $ 241,212
Jun 16, 7 AM $ 1,767.62
+0.07%
$ 169.15 million $ 239,874
Jun 16, 6 AM $ 1,764.85
+0.43%
$ 168.89 million $ 232,191
Jun 16, 5 AM $ 1,757.33
-0.07%
$ 168.17 million $ 231,929
Jun 16, 4 AM $ 1,760.72
-0.72%
$ 168.49 million $ 230,324
Jun 16, 3 AM $ 1,773.36
+0.33%
$ 169.7 million $ 227,106
Jun 16, 2 AM $ 1,769.29
-1.01%
$ 169.31 million $ 224,629
Jun 16, 1 AM $ 1,789.26
+0.14%
$ 171.22 million $ 220,035
Jun 16, 12 AM $ 1,791.8
+0.10%
$ 171.46 million $ 220,312
Jun 15, 11 PM $ 1,784.96
-0.12%
$ 170.81 million $ 218,013
Jun 15, 10 PM $ 1,790.27
-0.87%
$ 171.32 million $ 217,031
Jun 15, 9 PM $ 1,810.36
-0.01%
$ 173.24 million $ 178,571
Jun 15, 8 PM $ 1,813.82
-0.14%
$ 173.57 million $ 231,959
Jun 15, 7 PM $ 1,821.81
-0.08%
$ 174.34 million $ 238,874
Jun 15, 6 PM $ 1,823.22
+0.04%
$ 174.47 million $ 246,060
Jun 15, 5 PM $ 1,824.66
-0.57%
$ 174.61 million $ 245,383
Jun 15, 4 PM $ 1,834.72
-0.03%
$ 175.57 million $ 252,604
Jun 15, 3 PM $ 1,820.94
+0.69%
$ 174.25 million $ 236,757
Jun 15, 2 PM $ 1,805.84
-0.04%
$ 172.81 million $ 223,682
Jun 15, 1 PM $ 1,805.78
+2.14%
$ 172.8 million $ 226,717
Jun 15, 12 PM $ 1,765.77
+0.56%
$ 168.97 million $ 111,089
Jun 15, 11 AM $ 1,754.82
+1.58%
$ 167.93 million $ 107,790
Jun 15, 10 AM $ 1,721.57
+0.52%
$ 164.74 million $ 99,859
Jun 15, 9 AM $ 1,709.49
-0.34%
$ 163.59 million $ 74,807
Jun 15, 8 AM $ 1,715.43
+0.15%
$ 164.16 million $ 69,320
Jun 15, 7 AM $ 1,713.29
-0.10%
$ 163.95 million $ 61,466
Jun 15, 6 AM $ 1,713.94
-0.06%
$ 164.01 million $ 61,140
Jun 15, 5 AM $ 1,712.41
-0.07%
$ 163.87 million $ 68,442
Jun 15, 4 AM $ 1,712.36
-0.27%
$ 163.86 million $ 72,266
Jun 15, 3 AM $ 1,717.13
+0.26%
$ 164.32 million $ 72,408
Jun 15, 2 AM $ 1,716.21
+0.20%
$ 164.23 million $ 72,251
Jun 15, 1 AM $ 1,715.11
+0.02%
$ 164.13 million $ 73,111
Jun 15, 12 AM $ 1,714.8
-0.26%
$ 164.1 million $ 74,117
Jun 14, 11 PM $ 1,716.14
+0.04%
$ 164.22 million $ 71,876
Jun 14, 10 PM $ 1,717.3
+0.07%
$ 164.33 million $ 70,617
Jun 14, 9 PM $ 1,708.21
+2.44%
$ 163.47 million $ 66,750
Jun 14, 8 PM $ 1,667.51
+0.41%
$ 159.57 million $ 48,531
Jun 14, 7 PM $ 1,661.16
+0.24%
$ 158.96 million $ 46,543
Jun 14, 6 PM $ 1,656.82
-0.13%
$ 158.55 million $ 39,163
Jun 14, 5 PM $ 1,659.22
+0.02%
$ 158.78 million $ 40,118
Jun 14, 4 PM $ 1,662.91
+0.25%
$ 159.13 million $ 76,514