Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2 AM $2,418.53
+0.06%
$147.65 million $491,642
Oct 17, 1 AM $2,417.28
+0.01%
$147.57 million $495,993
Oct 17, 12 AM $2,418.01
-0.24%
$147.62 million $486,412
Oct 16, 11 PM $2,423.18
-0.03%
$147.93 million $488,896
Oct 16, 10 PM $2,423.86
+0.28%
$147.98 million $498,035
Oct 16, 9 PM $2,417.22
+0.06%
$147.57 million $315,121
Oct 16, 8 PM $2,415.37
+0.17%
$147.46 million $314,734
Oct 16, 7 PM $2,411.12
+0.43%
$147.2 million $351,819
Oct 16, 6 PM $2,398.04
-0.58%
$146.4 million $349,577
Oct 16, 5 PM $2,413.97
-0.57%
$147.37 million $360,450
Oct 16, 4 PM $2,427.44
-0.20%
$148.19 million $352,968
Oct 16, 3 PM $2,432.36
-1.06%
$148.49 million $359,696
Oct 16, 2 PM $2,463.9
+0.19%
$150.42 million $392,736
Oct 16, 1 PM $2,461.07
-0.14%
$150.25 million $428,772
Oct 16, 12 PM $2,465.32
-0.57%
$150.51 million $375,475
Oct 16, 11 AM $2,479.71
+0.66%
$151.39 million $384,251
Oct 16, 10 AM $2,463.04
+0.37%
$150.37 million $419,259
Oct 16, 9 AM $2,456.33
-0.23%
$149.96 million $408,817
Oct 16, 8 AM $2,462.95
+0.30%
$150.36 million $407,449
Oct 16, 7 AM $2,454.54
+0.06%
$149.85 million $392,990
Oct 16, 6 AM $2,454.53
+0.25%
$149.85 million $324,811
Oct 16, 5 AM $2,449.39
-0.03%
$149.53 million $316,482
Oct 16, 4 AM $2,448.67
+0.20%
$149.49 million $317,705
Oct 16, 3 AM $2,443.83
+0.02%
$149.19 million $387,706
Oct 16, 2 AM $2,444.27
+0.43%
$149.22 million $387,829
Oct 16, 1 AM $2,434.43
-0.56%
$148.62 million $426,894
Oct 16, 12 AM $2,444.59
-0.02%
$149.24 million $420,794
Oct 15, 11 PM $2,446.51
-0.41%
$149.36 million $419,211
Oct 15, 10 PM $2,458.06
-0.11%
$150.06 million $423,352
Oct 15, 9 PM $2,459.13
+0.23%
$150.13 million $418,521
Oct 15, 8 PM $2,455.71
+0.02%
$149.92 million $487,291
Oct 15, 7 PM $2,457.29
+0.11%
$150.12 million $440,943
Oct 15, 6 PM $2,455.16
+0.43%
$149.99 million $440,116
Oct 15, 5 PM $2,444.68
+0.35%
$149.35 million $441,917
Oct 15, 4 PM $2,437.51
-0.31%
$148.91 million $449,405
Oct 15, 3 PM $2,440.7
+1.92%
$149.11 million $478,961
Oct 15, 2 PM $2,392
+2.31%
$146.13 million $474,251
Oct 15, 1 PM $2,337.91
-0.60%
$142.83 million $439,097
Oct 15, 12 PM $2,353.6
-0.45%
$143.79 million $413,431
Oct 15, 11 AM $2,365.81
+0.06%
$144.53 million $410,579
Oct 15, 10 AM $2,364.32
-0.33%
$144.44 million $365,563
Oct 15, 9 AM $2,371.29
-0.06%
$144.87 million $398,218
Oct 15, 8 AM $2,373.4
-0.06%
$145 million $403,108
Oct 15, 7 AM $2,372.86
+0.72%
$144.96 million $410,942
Oct 15, 6 AM $2,354.12
+0.28%
$143.82 million $406,605
Oct 15, 5 AM $2,350.17
-1.32%
$143.58 million $404,399
Oct 15, 4 AM $2,381.39
+1.02%
$145.49 million $406,048
Oct 15, 3 AM $2,353.77
-0.85%
$143.8 million $356,814
Oct 15, 2 AM $2,373.61
-1.62%
$145.01 million $361,591
Oct 15, 1 AM $2,416.19
-0.15%
$147.61 million $303,175