FraxEther Historical Data

FRXETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 2,321.65
+0.34%
$ 222.17 million $ 540,170
Apr 15, 10 AM $ 2,312.25
-0.01%
$ 221.27 million $ 541,227
Apr 15, 9 AM $ 2,312.95
-0.27%
$ 221.34 million $ 540,206
Apr 15, 8 AM $ 2,319.2
+0.46%
$ 221.93 million $ 547,905
Apr 15, 7 AM $ 2,305.95
-0.17%
$ 220.67 million $ 546,516
Apr 15, 6 AM $ 2,309.84
-0.04%
$ 221.04 million $ 546,950
Apr 15, 5 AM $ 2,309.83
-0.65%
$ 221.04 million $ 546,138
Apr 15, 4 AM $ 2,323.7
+0.19%
$ 222.36 million $ 563,432
Apr 15, 3 AM $ 2,317.01
+0.11%
$ 221.72 million $ 563,586
Apr 15, 2 AM $ 2,313.23
-0.70%
$ 221.36 million $ 587,870
Apr 15, 1 AM $ 2,328.55
+0.16%
$ 222.83 million $ 602,705
Apr 15, 12 AM $ 2,325.25
+0.39%
$ 222.51 million $ 601,717
Apr 14, 11 PM $ 2,317.64
+0.37%
$ 221.78 million $ 337,417
Apr 14, 10 PM $ 2,307.82
-0.32%
$ 220.84 million $ 344,279
Apr 14, 9 PM $ 2,312.26
+0.25%
$ 221.27 million $ 364,354
Apr 14, 8 PM $ 2,305.81
+0.03%
$ 220.65 million $ 132,926
Apr 14, 7 PM $ 2,304.39
-0.22%
$ 220.52 million $ 133,991
Apr 14, 6 PM $ 2,315.62
-0.54%
$ 221.59 million $ 136,407
Apr 14, 5 PM $ 2,325.02
-0.31%
$ 222.49 million $ 130,586
Apr 14, 4 PM $ 2,341.92
-0.70%
$ 224.11 million $ 127,028
Apr 14, 3 PM $ 2,356.12
+0.03%
$ 225.47 million $ 126,963
Apr 14, 2 PM $ 2,362.48
-0.84%
$ 226.07 million $ 120,328
Apr 14, 1 PM $ 2,381.66
+0.69%
$ 227.91 million $ 121,043
Apr 14, 12 PM $ 2,365.38
-0.07%
$ 226.35 million $ 124,413
Apr 14, 11 AM $ 2,365.46
-0.10%
$ 226.36 million $ 124,484
Apr 14, 10 AM $ 2,368.37
-0.43%
$ 226.64 million $ 123,737
Apr 14, 9 AM $ 2,379.56
+0.02%
$ 227.71 million $ 123,744
Apr 14, 8 AM $ 2,379.02
+0.51%
$ 227.66 million $ 120,776
Apr 14, 7 AM $ 2,364.75
+0.00%
$ 226.29 million $ 181,365
Apr 14, 6 AM $ 2,360.99
+0.49%
$ 225.93 million $ 181,941
Apr 14, 5 AM $ 2,353.2
-0.15%
$ 225.19 million $ 179,946
Apr 13, 11 PM $ 5,868.92
+7.47%
$ 561.62 million $ 68,516
Apr 13, 10 PM $ 5,452.86
+141.84%
$ 521.81 million $ 52,074
Apr 13, 9 PM $ 2,253.81
+0.32%
$ 215.68 million $ 33,044
Apr 13, 8 PM $ 2,248.35
-0.30%
$ 215.15 million $ 33,013
Apr 13, 7 PM $ 2,249.09
+1.11%
$ 215.22 million $ 38,426
Apr 13, 6 PM $ 2,222.51
+0.08%
$ 212.68 million $ 32,938
Apr 13, 5 PM $ 2,226.44
+0.27%
$ 213.06 million $ 32,978
Apr 13, 4 PM $ 2,221.87
+0.95%
$ 212.62 million $ 31,563
Apr 13, 3 PM $ 2,199.35
-0.79%
$ 210.46 million $ 31,444
Apr 13, 2 PM $ 2,213.38
+0.74%
$ 211.81 million $ 31,430
Apr 13, 1 PM $ 2,187.46
+0.28%
$ 209.33 million $ 31,180
Apr 13, 12 PM $ 2,174.22
-0.38%
$ 208.06 million $ 25,052
Apr 13, 11 AM $ 2,182.15
+0.26%
$ 208.82 million $ 25,068
Apr 13, 10 AM $ 2,177.04
-0.21%
$ 208.33 million $ 28,159
Apr 13, 9 AM $ 2,182.24
+0.25%
$ 208.83 million $ 30,337
Apr 13, 8 AM $ 2,176
-0.25%
$ 208.23 million $ 29,653
Apr 13, 7 AM $ 2,180.66
-0.51%
$ 208.68 million $ 29,534
Apr 13, 6 AM $ 2,190.6
+0.41%
$ 209.63 million $ 29,055
Apr 13, 5 AM $ 2,179.47
-0.26%
$ 208.56 million $ 28,952