FraxEther Historical Data

FRXETH Page 3
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 2,302.64
+0.00%
$ 220.35 million $ 10.45 million
9:24 AM $ 2,302.64
+0.01%
$ 220.35 million $ 10.48 million
9:23 AM $ 2,303.27
+0.00%
$ 220.35 million $ 10.48 million
9:21 AM $ 2,303.28
-0.01%
$ 220.35 million $ 10.44 million
9:13 AM $ 2,303.93
+0.00%
$ 220.47 million $ 10.44 million
9:09 AM $ 2,303.93
-0.01%
$ 220.47 million $ 10.41 million
9:08 AM $ 2,303.9
+0.00%
$ 220.47 million $ 10.41 million
9:06 AM $ 2,303.9
+0.00%
$ 220.47 million $ 10.4 million
8:58 AM $ 2,303.45
+0.00%
$ 220.43 million $ 10.4 million
8:54 AM $ 2,303.45
+0.00%
$ 220.43 million $ 10.36 million
8:53 AM $ 2,303.37
+0.00%
$ 220.43 million $ 10.36 million
8:51 AM $ 2,303.37
+0.01%
$ 220.43 million $ 10.35 million
8:43 AM $ 2,302.54
+0.00%
$ 220.34 million $ 10.34 million
8:39 AM $ 2,302.54
+0.02%
$ 220.34 million $ 10.34 million
8:38 AM $ 2,301.57
+0.00%
$ 220.34 million $ 10.34 million
8:36 AM $ 2,301.57
-0.01%
$ 220.34 million $ 10.34 million
8:28 AM $ 2,300.94
+0.00%
$ 220.19 million $ 10.34 million
8:24 AM $ 2,300.94
-0.14%
$ 220.19 million $ 10.44 million
8:23 AM $ 2,303.77
+0.00%
$ 220.19 million $ 10.71 million
8:21 AM $ 2,303.77
+0.01%
$ 220.19 million $ 10.79 million
8:13 AM $ 2,304.22
+0.00%
$ 220.5 million $ 10.78 million
8:09 AM $ 2,304.22
-0.05%
$ 220.5 million $ 10.84 million
8:08 AM $ 2,303.99
+0.00%
$ 220.5 million $ 10.83 million
8:06 AM $ 2,303.99
+0.00%
$ 220.5 million $ 10.82 million
7:58 AM $ 2,302.09
+0.00%
$ 220.3 million $ 10.82 million
7:54 AM $ 2,302.09
+0.12%
$ 220.3 million $ 10.63 million
7:53 AM $ 2,297.79
+0.00%
$ 220.3 million $ 10.55 million
7:51 AM $ 2,297.79
+0.02%
$ 220.3 million $ 10.52 million
7:43 AM $ 2,295.44
+0.00%
$ 219.66 million $ 10.48 million
7:39 AM $ 2,295.44
-0.01%
$ 219.66 million $ 10.39 million
7:38 AM $ 2,300.74
+0.00%
$ 219.66 million $ 10.57 million
7:36 AM $ 2,300.75
-0.03%
$ 219.66 million $ 10.54 million
7:28 AM $ 2,308.78
+0.00%
$ 220.94 million $ 10.53 million
7:24 AM $ 2,308.78
+0.00%
$ 220.94 million $ 10.69 million
7:23 AM $ 2,310.78
+0.00%
$ 220.94 million $ 10.69 million
7:21 AM $ 2,310.78
-0.02%
$ 220.94 million $ 10.66 million
7:13 AM $ 2,312.32
+0.00%
$ 221.28 million $ 10.65 million
7:09 AM $ 2,312.32
-0.01%
$ 221.28 million $ 9.89 million
7:08 AM $ 2,312.07
+0.00%
$ 221.28 million $ 9.89 million
7:06 AM $ 2,312.07
+0.01%
$ 221.28 million $ 9.07 million
6:58 AM $ 2,311.94
+0.00%
$ 221.24 million $ 8.97 million
6:54 AM $ 2,311.94
-0.02%
$ 221.24 million $ 8.82 million
6:53 AM $ 2,312.49
+0.00%
$ 221.24 million $ 8.82 million
6:51 AM $ 2,312.49
+0.00%
$ 221.24 million $ 8.79 million
6:43 AM $ 2,312.1
+0.00%
$ 221.25 million $ 8.79 million
6:39 AM $ 2,312.1
-0.01%
$ 221.25 million $ 8.78 million
6:38 AM $ 2,311.85
+0.00%
$ 221.25 million $ 8.79 million
6:36 AM $ 2,311.85
+0.00%
$ 221.25 million $ 8.79 million
6:28 AM $ 2,311.82
+0.00%
$ 221.23 million $ 8.77 million
6:24 AM $ 2,311.82
+0.01%
$ 221.23 million $ 8.68 million