FraxEther Historical Data

FRXETH Page 3
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 1,729.94
+0.00%
$ 165.54 million $ 165,706
12:30 PM $ 1,730.3
+0.00%
$ 165.54 million $ 165,706
12:29 PM $ 1,730.3
+0.00%
$ 165.58 million $ 165,740
12:16 PM $ 1,730.47
+0.00%
$ 165.6 million $ 165,757
12:15 PM $ 1,729.53
+0.00%
$ 165.6 million $ 165,757
12:14 PM $ 1,729.17
+0.00%
$ 165.47 million $ 165,806
12:01 PM $ 1,729.16
+0.00%
$ 165.47 million $ 165,773
12:00 PM $ 1,729.23
+0.00%
$ 165.47 million $ 165,773
11:59 AM $ 1,729.2
+0.00%
$ 165.47 million $ 165,779
11:46 AM $ 1,729.2
+0.00%
$ 165.47 million $ 165,823
11:45 AM $ 1,729.02
+0.00%
$ 165.47 million $ 165,823
11:44 AM $ 1,729
+0.00%
$ 165.45 million $ 165,805
11:31 AM $ 1,728.98
+0.00%
$ 165.45 million $ 165,802
11:30 AM $ 1,728.64
+0.00%
$ 165.45 million $ 165,802
11:29 AM $ 1,728.45
+0.00%
$ 165.4 million $ 165,769
11:16 AM $ 1,728.43
+0.00%
$ 165.4 million $ 165,813
11:15 AM $ 1,729.95
+0.00%
$ 165.4 million $ 165,813
11:14 AM $ 1,730.1
+0.00%
$ 165.56 million $ 168,419
11:01 AM $ 1,730.07
+0.00%
$ 165.56 million $ 168,552
11:00 AM $ 1,729.16
+0.08%
$ 165.56 million $ 168,552
10:59 AM $ 1,727.47
+0.00%
$ 165.31 million $ 168,416
10:46 AM $ 1,727.48
+0.00%
$ 165.31 million $ 168,543
10:45 AM $ 1,728.5
+0.00%
$ 165.31 million $ 168,543
10:44 AM $ 1,728.86
+0.00%
$ 165.44 million $ 168,534
10:31 AM $ 1,728.84
+0.00%
$ 165.44 million $ 168,629
10:30 AM $ 1,728.48
+0.00%
$ 165.44 million $ 168,629
10:29 AM $ 1,728.45
+0.00%
$ 165.4 million $ 168,637
10:16 AM $ 1,728.49
+0.00%
$ 165.41 million $ 168,696
10:15 AM $ 1,729.3
+0.00%
$ 165.41 million $ 168,696
10:14 AM $ 1,729.61
+0.00%
$ 165.51 million $ 168,708
10:01 AM $ 1,729.6
+0.00%
$ 165.51 million $ 168,941
10:00 AM $ 1,729.95
-0.01%
$ 165.51 million $ 168,941
9:59 AM $ 1,730.1
+0.00%
$ 165.56 million $ 168,961
9:46 AM $ 1,730.08
+0.00%
$ 165.56 million $ 168,670
9:45 AM $ 1,726.42
+0.00%
$ 165.56 million $ 168,670
9:44 AM $ 1,725.57
+0.00%
$ 165.13 million $ 168,601
9:31 AM $ 1,725.56
+0.00%
$ 165.13 million $ 168,637
9:30 AM $ 1,727.18
+0.00%
$ 165.13 million $ 168,637
9:29 AM $ 1,727.55
+0.00%
$ 165.32 million $ 168,674
9:16 AM $ 1,727.51
+0.00%
$ 165.31 million $ 168,519
9:15 AM $ 1,724.47
+0.00%
$ 165.31 million $ 168,519
9:14 AM $ 1,723.78
+0.00%
$ 164.95 million $ 168,414
9:01 AM $ 1,723.82
+0.00%
$ 164.96 million $ 168,352
9:00 AM $ 1,723.1
+0.00%
$ 164.96 million $ 168,352
8:59 AM $ 1,723.24
+0.00%
$ 164.9 million $ 168,283
8:46 AM $ 1,723.23
+0.00%
$ 164.9 million $ 168,376
8:45 AM $ 1,723.65
+0.00%
$ 164.9 million $ 168,376
8:44 AM $ 1,723.81
+0.00%
$ 164.96 million $ 168,416
8:31 AM $ 1,723.81
+0.00%
$ 164.96 million $ 182,161
8:30 AM $ 1,724.46
+0.00%
$ 164.96 million $ 182,161