Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FraxEther Historical Data

FRXETH Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:00 AM $2,460.01
+0.00%
$150.14 million $433,791
2:56 AM $2,462.49
+0.00%
$150.32 million $433,842
2:55 AM $2,462.43
+0.00%
$150.32 million $433,860
2:51 AM $2,462.88
+0.00%
$150.35 million $433,786
2:50 AM $2,462.83
+0.00%
$150.35 million $432,887
2:48 AM $2,465.59
+0.00%
$150.51 million $432,456
2:46 AM $2,465.37
+0.00%
$150.51 million $431,820
2:45 AM $2,465.42
+0.00%
$150.51 million $431,828
2:42 AM $2,456.85
+0.00%
$149.98 million $430,354
2:41 AM $2,456.85
+0.00%
$149.98 million $430,354
2:40 AM $2,456.51
+0.00%
$149.98 million $429,443
2:36 AM $2,450.76
+0.00%
$149.6 million $427,427
2:35 AM $2,450.39
+0.00%
$149.6 million $425,200
2:31 AM $2,454.39
-0.02%
$149.83 million $423,748
2:30 AM $2,454.88
+0.00%
$149.83 million $420,222
2:28 AM $2,451.18
+0.00%
$149.63 million $414,209
2:26 AM $2,452.26
-0.01%
$149.63 million $409,990
2:25 AM $2,453
+0.00%
$149.63 million $401,614
2:21 AM $2,455.12
+0.00%
$149.87 million $401,059
2:20 AM $2,455.47
+0.00%
$149.87 million $392,435
2:16 AM $2,460.96
+0.00%
$150.23 million $393,306
2:15 AM $2,462.25
+0.00%
$150.23 million $391,993
2:11 AM $2,460.97
+0.00%
$150.23 million $389,657
2:10 AM $2,461.41
+0.00%
$150.23 million $385,120
2:08 AM $2,468.33
-0.01%
$150.68 million $380,924
2:06 AM $2,468.48
+0.00%
$150.68 million $380,187
2:05 AM $2,469.46
+0.00%
$150.68 million $379,761
2:02 AM $2,463.13
+0.00%
$150.36 million $377,044
2:01 AM $2,463.13
+0.00%
$150.36 million $377,043
2:00 AM $2,463.68
+0.00%
$150.36 million $377,128
1:56 AM $2,465.93
+0.00%
$150.53 million $377,470
1:55 AM $2,465.91
+0.00%
$150.53 million $379,092
1:54 AM $2,467.7
+0.00%
$150.64 million $379,365
1:51 AM $2,467.7
+0.00%
$150.64 million $379,365
1:50 AM $2,465.52
+0.00%
$150.64 million $373,865
1:48 AM $2,459.11
+0.00%
$150.11 million $367,847
1:46 AM $2,458.63
+0.03%
$150.11 million $365,011
1:41 AM $2,464.63
+0.00%
$150.45 million $360,768
1:40 AM $2,465.63
+0.00%
$150.45 million $359,970
1:36 AM $2,466.98
+0.02%
$150.6 million $359,187
1:35 AM $2,466.39
+0.00%
$150.6 million $357,262
1:31 AM $2,466.3
+0.00%
$150.55 million $355,303
1:30 AM $2,465.26
+0.00%
$150.55 million $354,505
1:28 AM $2,464.16
+0.00%
$150.42 million $351,810
1:26 AM $2,463.59
+0.00%
$150.42 million $350,136
1:25 AM $2,462.66
+0.00%
$150.42 million $349,933
1:21 AM $2,460.47
+0.00%
$150.2 million $348,634
1:20 AM $2,460.57
+0.00%
$150.2 million $343,960
1:16 AM $2,458.93
+0.00%
$150.1 million $339,074
1:15 AM $2,458.96
+0.00%
$150.1 million $339,736