FraxEther Historical Data

FRXETH Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 2,854.04
-9.02%
$ 594.28 million $ 547,468
Apr 29 $ 3,109.02
-4.42%
$ 632.63 million $ 1.23 million
Apr 22 $ 3,145.44
+1.95%
$ 658.75 million $ 786,133
Apr 15 $ 3,144.89
+0.64%
$ 680.45 million $ 825,521
Apr 8 $ 3,024.98
-11.81%
$ 727.11 million $ 967,012
Apr 1 $ 3,345.23
-5.90%
$ 906.62 million $ 9.87 million
Mar 25 $ 3,449.35
+0.37%
$ 991.94 million $ 2.52 million
Mar 18 $ 3,330.41
-5.26%
$ 989.75 million $ 150,988
Mar 11 $ 3,518.35
-9.29%
$ 1.12 billion $ 2.2 million
Mar 4 $ 3,938.05
+14.38%
$ 1.16 billion $ 1.1 million
Feb 26 $ 3,443.96
+11.00%
$ 1.04 billion $ 1.74 million
Feb 19 $ 3,102.63
+8.05%
$ 945.86 million $ 5.37 million
Feb 12 $ 2,870.57
+14.68%
$ 883.72 million $ 1.03 million
Feb 5 $ 2,637.02
+16.21%
$ 780.55 million $ 944,682
Jan 29 $ 2,269.2
+2.29%
$ 704.29 million $ 3.9 million
Jan 22 $ 2,236.7
-9.05%
$ 687.41 million $ 792,530
Jan 15 $ 2,464.88
-0.52%
$ 767.23 million $ 660,588
Jan 8 $ 2,579.57
+16.27%
$ 759.92 million $ 740,832
Jan 1 $ 2,236.33
-1.06%
$ 680.15 million $ 375,225
Dec 25 $ 2,289.21
+1.25%
$ 693.19 million $ 453,951
Dec 18 $ 2,306.14
+5.10%
$ 692.19 million $ 254,129
Dec 11 $ 2,225.79
-5.09%
$ 664.76 million $ 527,935
Dec 4 $ 2,337.68
+6.37%
$ 702.52 million $ 804,234
Nov 27 $ 2,197.55
+6.74%
$ 655.04 million $ 333,163
Nov 20 $ 2,081.09
+3.57%
$ 607.02 million $ 287,911
Nov 13 $ 1,957.35
-4.16%
$ 588.29 million $ 371,172
Nov 6 $ 2,048.41
+7.59%
$ 592.6 million $ 508,739
Oct 30 $ 1,903.84
+6.15%
$ 541.27 million $ 1.43 million
Oct 23 $ 1,793.68
+8.41%
$ 504.05 million $ 108,960
Oct 16 $ 1,654.53
+6.05%
$ 457.33 million $ 82,376
Oct 9 $ 1,558.5
-3.60%
$ 427.94 million $ 49,915
Oct 2 $ 1,619.54
-6.19%
$ 434.66 million $ 174,448
Sep 25 $ 1,726.4
+8.71%
$ 457.78 million $ 143,034
Sep 18 $ 1,598.33
-2.03%
$ 414.96 million $ 109,231
Sep 11 $ 1,647.68
+1.42%
$ 423.94 million $ 259,997
Sep 4 $ 1,635.9
+0.01%
$ 420.22 million $ 181,981
Aug 28 $ 1,635.59
-1.85%
$ 420.8 million $ 348,200
Aug 21 $ 1,657.94
-2.11%
$ 424.35 million $ 367,370
Aug 14 $ 1,683.02
-8.35%
$ 427.05 million $ 3.38 million
Aug 7 $ 1,844.53
+1.04%
$ 454.62 million $ 1.31 million
Jul 31 $ 1,824.96
-1.72%
$ 448.11 million $ 3.13 million
Jul 24 $ 1,856.9
-0.56%
$ 452.84 million $ 5.42 million
Jul 17 $ 1,865.52
-3.24%
$ 432.69 million $ 815,634
Jul 10 $ 1,928.67
+2.46%
$ 447.33 million $ 1.02 million
Jul 3 $ 1,846.72
-4.61%
$ 428.33 million $ 1.35 million
Jun 26 $ 1,932.65
+1.19%
$ 448.26 million $ 946,111
Jun 19 $ 1,870.55
+8.88%
$ 441.19 million $ 1.73 million
Jun 12 $ 1,728.26
-2.30%
$ 391.37 million $ 1.74 million
Jun 5 $ 1,750.56
-5.31%
$ 397.79 million $ 2.41 million
May 29 $ 1,813.23
-5.99%
$ 423.34 million $ 2.51 million