FraxEther Historical Data

FRXETH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 2,361.85
-0.18%
$ 226.01 million $ 1.59 million
Apr 22, 11 PM $ 2,366.36
-0.75%
$ 226.45 million $ 1.59 million
Apr 22, 10 PM $ 2,384.05
-0.28%
$ 228.14 million $ 1.65 million
Apr 22, 9 PM $ 2,391.57
+0.40%
$ 228.86 million $ 1.6 million
Apr 22, 8 PM $ 2,383.76
-0.02%
$ 228.11 million $ 1.58 million
Apr 22, 7 PM $ 2,383.55
-0.13%
$ 228.09 million $ 1.28 million
Apr 22, 6 PM $ 2,387.35
+0.07%
$ 228.45 million $ 1.06 million
Apr 22, 5 PM $ 2,384.31
+0.36%
$ 228.16 million $ 1.15 million
Apr 22, 4 PM $ 2,378.4
-0.66%
$ 227.6 million $ 1.14 million
Apr 22, 3 PM $ 2,394.63
+0.26%
$ 229.15 million $ 1.15 million
Apr 22, 2 PM $ 2,387.74
-0.50%
$ 228.49 million $ 1.15 million
Apr 22, 1 PM $ 2,397.49
+0.32%
$ 229.43 million $ 1.16 million
Apr 22, 12 PM $ 2,387.04
+0.21%
$ 228.43 million $ 1.18 million
Apr 22, 11 AM $ 2,379.67
+0.10%
$ 227.72 million $ 1.68 million
Apr 22, 10 AM $ 2,377.53
+0.08%
$ 227.51 million $ 1.78 million
Apr 22, 9 AM $ 2,375.65
+0.11%
$ 227.33 million $ 1.8 million
Apr 22, 8 AM $ 2,371.44
-0.21%
$ 226.93 million $ 1.67 million
Apr 22, 7 AM $ 2,375.95
-0.08%
$ 227.36 million $ 1.94 million
Apr 22, 6 AM $ 2,377.75
-0.20%
$ 227.54 million $ 2.36 million
Apr 22, 5 AM $ 2,379.62
+1.25%
$ 227.72 million $ 3.15 million
Apr 22, 4 AM $ 2,351.5
+0.06%
$ 225.02 million $ 3.23 million
Apr 22, 3 AM $ 2,348.36
+0.11%
$ 224.72 million $ 3.46 million
Apr 22, 2 AM $ 2,345.7
+1.73%
$ 224.47 million $ 3.38 million
Apr 22, 1 AM $ 2,304.94
-0.14%
$ 220.57 million $ 3.28 million
Apr 22, 12 AM $ 2,308.21
-0.04%
$ 220.88 million $ 3.4 million
Apr 21, 11 PM $ 2,306.96
+0.51%
$ 220.76 million $ 3.49 million
Apr 21, 10 PM $ 2,294.52
-0.19%
$ 219.57 million $ 3.44 million
Apr 21, 9 PM $ 2,299.25
-0.22%
$ 220.02 million $ 3.46 million
Apr 21, 8 PM $ 2,303.84
+0.86%
$ 220.46 million $ 3.53 million
Apr 21, 7 PM $ 2,284.45
-0.38%
$ 218.61 million $ 3.88 million
Apr 21, 6 PM $ 2,292.52
-0.09%
$ 219.38 million $ 4.06 million
Apr 21, 5 PM $ 2,294.11
-0.28%
$ 219.53 million $ 5.06 million
Apr 21, 4 PM $ 2,303.32
+0.49%
$ 220.41 million $ 6.41 million
Apr 21, 3 PM $ 2,290.65
-0.36%
$ 219.2 million $ 6.52 million
Apr 21, 2 PM $ 2,306.35
+0.42%
$ 220.7 million $ 6.68 million
Apr 21, 1 PM $ 2,295.53
+0.08%
$ 219.67 million $ 6.69 million
Apr 21, 12 PM $ 2,293.77
-0.57%
$ 219.5 million $ 6.72 million
Apr 21, 11 AM $ 2,308.63
-0.26%
$ 220.92 million $ 6.79 million
Apr 21, 10 AM $ 2,312.6
+0.24%
$ 221.3 million $ 7 million
Apr 21, 9 AM $ 2,306.38
-0.05%
$ 220.71 million $ 7.07 million
Apr 21, 8 AM $ 2,307.06
+0.11%
$ 220.77 million $ 7.27 million
Apr 21, 7 AM $ 2,305.57
+0.14%
$ 220.63 million $ 7.02 million
Apr 21, 6 AM $ 2,304.36
+0.50%
$ 220.51 million $ 6.58 million
Apr 21, 5 AM $ 2,294.89
+0.20%
$ 219.61 million $ 5.92 million
Apr 21, 4 AM $ 2,288.14
-0.05%
$ 218.96 million $ 5.89 million
Apr 21, 3 AM $ 2,287.59
-0.11%
$ 218.91 million $ 5.77 million
Apr 21, 2 AM $ 2,291.07
-0.31%
$ 219.24 million $ 5.61 million
Apr 21, 1 AM $ 2,301.67
+0.09%
$ 220.26 million $ 6.77 million
Apr 21, 12 AM $ 2,298.62
+0.17%
$ 219.96 million $ 8.12 million
Apr 20, 11 PM $ 2,294.34
-0.28%
$ 219.55 million $ 8.19 million