FraxEther Historical Data

FRXETH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 1,972.59
+0.20%
$ 188.76 million $ 363,016
Feb 19, 6 AM $ 1,968.8
+0.63%
$ 188.4 million $ 388,682
Feb 19, 5 AM $ 1,955.73
-0.46%
$ 187.15 million $ 413,331
Feb 19, 4 AM $ 1,966.43
+0.44%
$ 188.18 million $ 415,436
Feb 19, 3 AM $ 1,958.97
+0.23%
$ 187.46 million $ 412,750
Feb 19, 2 AM $ 1,955.12
+0.01%
$ 187.09 million $ 415,605
Feb 19, 1 AM $ 1,955
+0.47%
$ 187.08 million $ 425,823
Feb 19, 12 AM $ 1,944.78
+0.00%
$ 186.1 million $ 402,936
Feb 18, 11 PM $ 1,943.96
+0.30%
$ 186.02 million $ 425,733
Feb 18, 10 PM $ 1,937.31
+0.05%
$ 185.39 million $ 424,989
Feb 18, 9 PM $ 1,937.19
-0.01%
$ 185.38 million $ 430,398
Feb 18, 8 PM $ 1,938.57
+0.51%
$ 185.51 million $ 482,755
Feb 18, 7 PM $ 1,928.64
-1.15%
$ 184.56 million $ 506,108
Feb 18, 6 PM $ 1,954.95
-0.58%
$ 187.08 million $ 494,879
Feb 18, 5 PM $ 1,966.91
+0.21%
$ 188.22 million $ 439,894
Feb 18, 4 PM $ 1,964.29
-1.03%
$ 187.97 million $ 442,443
Feb 18, 3 PM $ 1,989.1
+1.42%
$ 190.34 million $ 459,579
Feb 18, 2 PM $ 1,963.13
-0.25%
$ 187.86 million $ 603,178
Feb 18, 1 PM $ 1,972.75
-0.17%
$ 188.78 million $ 598,958
Feb 18, 12 PM $ 1,976.16
-0.28%
$ 189.11 million $ 589,574
Feb 18, 11 AM $ 1,980.77
-0.78%
$ 189.55 million $ 578,102
Feb 18, 10 AM $ 1,999.17
-0.76%
$ 191.31 million $ 573,526
Feb 18, 9 AM $ 2,015.08
+0.12%
$ 192.83 million $ 567,693
Feb 18, 8 AM $ 2,013.73
+0.57%
$ 192.7 million $ 544,580
Feb 18, 7 AM $ 1,997.11
-0.09%
$ 191.11 million $ 519,374
Feb 18, 6 AM $ 1,998.19
+0.35%
$ 191.21 million $ 505,795
Feb 18, 5 AM $ 1,990.81
+0.06%
$ 190.51 million $ 501,215
Feb 18, 4 AM $ 1,990.3
-0.04%
$ 190.46 million $ 502,821
Feb 18, 3 AM $ 1,990.52
+0.49%
$ 190.48 million $ 501,655
Feb 18, 2 AM $ 1,980.62
+0.48%
$ 189.53 million $ 490,378
Feb 18, 1 AM $ 1,969.19
-0.72%
$ 188.44 million $ 484,344
Feb 18, 12 AM $ 1,989.08
+0.22%
$ 190.34 million $ 475,041
Feb 17, 11 PM $ 1,984.61
-0.33%
$ 189.92 million $ 472,595
Feb 17, 10 PM $ 1,994.11
+0.20%
$ 190.82 million $ 477,610
Feb 17, 9 PM $ 1,989.85
-0.12%
$ 190.42 million $ 498,929
Feb 17, 8 PM $ 1,990.25
-0.22%
$ 190.45 million $ 446,894
Feb 17, 7 PM $ 1,995.89
+0.28%
$ 190.99 million $ 547,109
Feb 17, 6 PM $ 1,987.05
+1.70%
$ 190.15 million $ 550,100
Feb 17, 5 PM $ 1,956.59
-1.40%
$ 187.23 million $ 546,862
Feb 17, 4 PM $ 1,986.31
+2.07%
$ 190.08 million $ 553,682
Feb 17, 3 PM $ 1,943.84
-0.51%
$ 186.01 million $ 522,658
Feb 17, 2 PM $ 1,953.84
-1.21%
$ 186.97 million $ 311,307
Feb 17, 1 PM $ 1,972.72
+0.60%
$ 188.78 million $ 311,886
Feb 17, 12 PM $ 1,963.11
+0.32%
$ 187.86 million $ 330,593
Feb 17, 11 AM $ 1,957.29
+0.23%
$ 187.3 million $ 340,863
Feb 17, 10 AM $ 1,952.7
-0.51%
$ 186.86 million $ 336,662
Feb 17, 9 AM $ 1,961.63
-0.28%
$ 187.72 million $ 555,775
Feb 17, 8 AM $ 1,969.24
-0.13%
$ 188.44 million $ 557,272
Feb 17, 7 AM $ 1,968.22
-0.13%
$ 188.35 million $ 557,001
Feb 17, 6 AM $ 1,971.19
+0.47%
$ 188.63 million $ 585,581