Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FraxEther Historical Data

FRXETH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 AM $1,903.76
-0.21%
$118.21 million $770,967
Aug 6, 6 AM $1,907.62
+0.02%
$118.45 million $768,247
Aug 6, 5 AM $1,907.21
+0.35%
$118.42 million $755,957
Aug 6, 4 AM $1,900.52
+0.41%
$118.01 million $750,515
Aug 6, 3 AM $1,892.79
-0.05%
$117.53 million $752,178
Aug 6, 2 AM $1,893.74
-0.42%
$117.59 million $741,011
Aug 6, 1 AM $1,901.76
-0.18%
$118.09 million $742,949
Aug 6, 12 AM $1,905.52
+0.10%
$118.32 million $742,052
Aug 5, 11 PM $1,903.37
+0.07%
$118.19 million $744,703
Aug 5, 10 PM $1,902.27
-0.06%
$118.12 million $743,921
Aug 5, 9 PM $1,903.56
-0.51%
$118.2 million $747,751
Aug 5, 8 PM $1,913.42
+0.01%
$118.81 million $757,834
Aug 5, 7 PM $1,913.57
+0.06%
$118.82 million $754,689
Aug 5, 6 PM $1,912.29
+0.18%
$118.74 million $515,949
Aug 5, 5 PM $1,908.74
+1.08%
$118.52 million $548,336
Aug 5, 4 PM $1,887.75
+0.70%
$117.22 million $526,248
Aug 5, 3 PM $1,874.66
+0.17%
$116.4 million $183,268
Aug 5, 2 PM $1,871.53
+0.07%
$116.21 million $188,593
Aug 5, 1 PM $1,870.22
-0.14%
$116.13 million $173,909
Aug 5, 12 PM $1,872.81
+0.41%
$116.29 million $172,097
Aug 5, 11 AM $1,865.23
-0.15%
$115.82 million $115,226
Aug 5, 10 AM $1,868.04
-0.16%
$115.99 million $115,621
Aug 5, 9 AM $1,871.09
+0.26%
$116.18 million $120,037
Aug 5, 8 AM $1,866.2
+0.05%
$115.88 million $113,594
Aug 5, 7 AM $1,865.3
-0.21%
$115.82 million $118,462
Aug 5, 6 AM $1,869.15
-0.43%
$116.06 million $102,370
Aug 5, 5 AM $1,877.24
+0.74%
$116.56 million $106,486
Aug 5, 4 AM $1,863.47
-0.01%
$115.71 million $107,717
Aug 5, 3 AM $1,863.72
-0.41%
$115.72 million $105,976
Aug 5, 2 AM $1,871.46
+0.04%
$116.2 million $102,493
Aug 5, 1 AM $1,870.76
+0.51%
$116.16 million $101,785
Aug 5, 12 AM $1,861.26
-0.53%
$115.57 million $102,841
Aug 4, 11 PM $1,871.15
-0.14%
$116.18 million $103,497
Aug 4, 10 PM $1,873.75
-0.20%
$116.35 million $104,159
Aug 4, 9 PM $1,877.42
+0.15%
$116.57 million $98,815
Aug 4, 8 PM $1,874.58
-0.01%
$116.4 million $88,394
Aug 4, 7 PM $1,874.71
+0.01%
$116.41 million $88,706
Aug 4, 6 PM $1,874.46
+0.44%
$116.39 million $81,334
Aug 4, 5 PM $1,866.16
+0.11%
$115.87 million $74,639
Aug 4, 4 PM $1,864.1
-0.32%
$115.75 million $75,564
Aug 4, 3 PM $1,870.07
-0.04%
$116.12 million $75,881
Aug 4, 2 PM $1,870.73
+0.52%
$116.16 million $86,040
Aug 4, 1 PM $1,861.09
-0.48%
$115.56 million $104,108
Aug 4, 12 PM $1,870.01
+0.02%
$116.11 million $108,772
Aug 4, 11 AM $1,869.68
+0.12%
$116.09 million $106,284
Aug 4, 10 AM $1,867.47
+0.43%
$115.96 million $124,778
Aug 4, 9 AM $1,859.46
+0.05%
$115.46 million $121,594
Aug 4, 8 AM $1,858.6
-0.41%
$115.41 million $125,135
Aug 4, 7 AM $1,866.33
+0.64%
$115.89 million $124,183
Aug 4, 6 AM $1,854.42
-0.41%
$115.15 million $139,560