FraxEther Historical Data

FRXETH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $1,662.93
-0.09%
$159.13 million $95,128
Jun 14, 12 PM $1,665.8
-0.34%
$159.41 million $98,276
Jun 14, 11 AM $1,672.71
+0.10%
$160.07 million $210,316
Jun 14, 10 AM $1,673.28
-0.08%
$160.12 million $202,758
Jun 14, 9 AM $1,672.45
-0.02%
$160.04 million $207,078
Jun 14, 8 AM $1,674.24
+0.18%
$160.21 million $207,130
Jun 14, 7 AM $1,670.22
-0.16%
$159.83 million $206,766
Jun 14, 6 AM $1,673.46
-0.06%
$160.14 million $223,949
Jun 14, 5 AM $1,673.56
+0.01%
$160.15 million $226,301
Jun 14, 4 AM $1,673.44
-0.20%
$160.14 million $225,830
Jun 14, 3 AM $1,676.21
-0.09%
$160.4 million $424,168
Jun 14, 2 AM $1,677.89
-0.14%
$160.56 million $426,401
Jun 14, 1 AM $1,680.63
+0.18%
$160.83 million $417,723
Jun 14, 12 AM $1,678.41
+0.16%
$160.61 million $425,352
Jun 13, 11 PM $1,676.32
-0.15%
$160.41 million $423,969
Jun 13, 10 PM $1,679.79
-0.21%
$160.75 million $423,971
Jun 13, 9 PM $1,680.35
+0.51%
$160.8 million $452,123
Jun 13, 8 PM $1,671.72
-0.20%
$159.97 million $1.1 million
Jun 13, 7 PM $1,674.39
+0.05%
$160.23 million $1.1 million
Jun 13, 6 PM $1,676.67
+0.40%
$160.45 million $1.1 million
Jun 13, 5 PM $1,672.81
+0.14%
$160.08 million $1.09 million
Jun 13, 4 PM $1,669.37
-0.47%
$159.75 million $1.05 million
Jun 13, 3 PM $1,677.92
+0.18%
$160.57 million $1.04 million
Jun 13, 2 PM $1,674.58
+0.09%
$160.25 million $1.04 million
Jun 13, 1 PM $1,675.01
-0.03%
$160.29 million $1.04 million
Jun 13, 12 PM $1,673.46
+0.09%
$160.14 million $1.04 million
Jun 13, 11 AM $1,671.56
+0.20%
$159.96 million $930,845
Jun 13, 10 AM $1,668.97
+0.06%
$159.71 million $931,549
Jun 13, 9 AM $1,668.25
-0.06%
$159.64 million $934,577
Jun 13, 8 AM $1,670.94
+0.03%
$159.9 million $933,838
Jun 13, 7 AM $1,667.48
+0.22%
$159.57 million $938,421
Jun 13, 6 AM $1,661.39
+0.20%
$158.99 million $912,128
Jun 13, 5 AM $1,659.22
-0.05%
$158.78 million $930,043
Jun 13, 4 AM $1,661.56
+0.13%
$159 million $957,014
Jun 13, 3 AM $1,659.11
-0.13%
$158.77 million $798,827
Jun 13, 2 AM $1,662.62
-0.34%
$159.1 million $799,936
Jun 13, 1 AM $1,666.18
+0.27%
$159.44 million $790,179
Jun 13, 12 AM $1,661.48
+0.12%
$158.99 million $793,021
Jun 12, 11 PM $1,657.18
+0.05%
$158.58 million $1.24 million
Jun 12, 10 PM $1,656.81
-0.10%
$158.55 million $1.45 million
Jun 12, 9 PM $1,660.39
+0.03%
$158.89 million $1.4 million
Jun 12, 8 PM $1,661.61
+0.03%
$159.01 million $872,078
Jun 12, 7 PM $1,663.24
+0.01%
$159.16 million $794,100
Jun 12, 6 PM $1,665.3
+0.09%
$159.36 million $797,352
Jun 12, 5 PM $1,663.96
-0.16%
$159.23 million $799,418
Jun 12, 4 PM $1,664.62
+0.28%
$159.29 million $810,488
Jun 12, 3 PM $1,667.11
-0.43%
$159.53 million $817,781
Jun 12, 2 PM $1,666.79
+0.98%
$159.5 million $803,038
Jun 12, 1 PM $1,652.5
-0.51%
$158.13 million $821,696
Jun 12, 12 PM $1,661.57
-0.51%
$159 million $818,258