FraxEther Historical Data

FRXETH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 2,298.62
+0.17%
$ 219.96 million $ 8.12 million
Apr 20, 11 PM $ 2,294.34
-0.28%
$ 219.55 million $ 8.19 million
Apr 20, 10 PM $ 2,301.21
-0.03%
$ 220.21 million $ 9.6 million
Apr 20, 9 PM $ 2,300.78
-0.61%
$ 220.17 million $ 9.91 million
Apr 20, 8 PM $ 2,310.41
+0.02%
$ 221.09 million $ 10.82 million
Apr 20, 7 PM $ 2,308.21
-0.12%
$ 220.88 million $ 11.4 million
Apr 20, 6 PM $ 2,308.9
+0.65%
$ 220.95 million $ 12.15 million
Apr 20, 5 PM $ 2,290.79
+0.19%
$ 219.21 million $ 11.45 million
Apr 20, 4 PM $ 2,288.56
-0.19%
$ 219 million $ 10.8 million
Apr 20, 3 PM $ 2,292.34
+0.49%
$ 219.36 million $ 11.17 million
Apr 20, 2 PM $ 2,286.64
-0.38%
$ 218.82 million $ 11.69 million
Apr 20, 1 PM $ 2,296.83
-0.16%
$ 219.79 million $ 11.79 million
Apr 20, 12 PM $ 2,296.99
+0.27%
$ 219.81 million $ 11.86 million
Apr 20, 11 AM $ 2,292.82
-0.02%
$ 219.41 million $ 11.86 million
Apr 20, 10 AM $ 2,294.75
+0.00%
$ 219.59 million $ 11.5 million
Apr 20, 9 AM $ 2,295.34
+0.73%
$ 219.65 million $ 11.72 million
Apr 20, 8 AM $ 2,280.05
+0.05%
$ 218.19 million $ 11.91 million
Apr 20, 7 AM $ 2,281.8
+0.66%
$ 218.35 million $ 12.12 million
Apr 20, 6 AM $ 2,265.59
+0.50%
$ 216.8 million $ 14 million
Apr 20, 5 AM $ 2,252.76
-0.61%
$ 215.58 million $ 14.39 million
Apr 20, 4 AM $ 2,265.22
-0.12%
$ 216.77 million $ 14.86 million
Apr 20, 3 AM $ 2,265.9
+0.06%
$ 216.83 million $ 15.01 million
Apr 20, 2 AM $ 2,263.62
-0.45%
$ 216.61 million $ 15.05 million
Apr 20, 1 AM $ 2,274.77
+0.65%
$ 217.68 million $ 14.81 million
Apr 20, 12 AM $ 2,257.09
+0.32%
$ 215.99 million $ 13.56 million
Apr 19, 11 PM $ 2,250.68
-0.18%
$ 215.38 million $ 13.99 million
Apr 19, 10 PM $ 2,254.17
-0.36%
$ 215.71 million $ 13.87 million
Apr 19, 9 PM $ 2,266.79
-0.11%
$ 216.92 million $ 13.65 million
Apr 19, 8 PM $ 2,273.49
-0.38%
$ 217.56 million $ 15.09 million
Apr 19, 7 PM $ 2,281.35
+0.04%
$ 218.31 million $ 14.54 million
Apr 19, 6 PM $ 2,278.86
-0.49%
$ 218.07 million $ 13.45 million
Apr 19, 5 PM $ 2,295.19
-0.53%
$ 219.64 million $ 13.01 million
Apr 19, 4 PM $ 2,310.31
-0.32%
$ 221.08 million $ 12.24 million
Apr 19, 3 PM $ 2,315.64
-0.55%
$ 221.59 million $ 11.83 million
Apr 19, 2 PM $ 2,327.32
-0.06%
$ 222.71 million $ 11.25 million
Apr 19, 1 PM $ 2,329.64
+0.44%
$ 222.93 million $ 11.22 million
Apr 19, 12 PM $ 2,317.31
+0.05%
$ 221.75 million $ 11.1 million
Apr 19, 11 AM $ 2,315.25
+0.45%
$ 221.56 million $ 10.79 million
Apr 19, 10 AM $ 2,302.31
+0.17%
$ 220.32 million $ 10.91 million
Apr 19, 9 AM $ 2,299.35
-0.20%
$ 220.03 million $ 10.65 million
Apr 19, 8 AM $ 2,303.45
-0.02%
$ 220.43 million $ 10.4 million
Apr 19, 7 AM $ 2,302.09
-0.43%
$ 220.3 million $ 10.82 million
Apr 19, 6 AM $ 2,311.94
-0.24%
$ 221.24 million $ 8.97 million
Apr 19, 5 AM $ 2,319.47
+0.04%
$ 221.96 million $ 8.54 million
Apr 19, 4 AM $ 2,319.06
-0.27%
$ 221.92 million $ 8.01 million
Apr 19, 3 AM $ 2,325.83
-0.05%
$ 222.57 million $ 9.54 million
Apr 19, 2 AM $ 2,327.62
-0.25%
$ 222.74 million $ 9.41 million
Apr 19, 1 AM $ 2,330.57
-0.18%
$ 223.02 million $ 8.45 million
Apr 19, 12 AM $ 2,333.89
+0.52%
$ 223.34 million $ 8.2 million
Apr 18, 11 PM $ 2,321.67
-0.48%
$ 222.17 million $ 7.69 million