Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 AM $1,854.42
-0.41%
$115.15 million $139,560
Aug 4, 5 AM $1,862.14
-0.20%
$115.63 million $136,609
Aug 4, 4 AM $1,865.95
+0.31%
$115.86 million $134,330
Aug 4, 3 AM $1,860.1
-0.12%
$115.5 million $146,226
Aug 4, 2 AM $1,862.35
+0.00%
$115.64 million $142,432
Aug 4, 1 AM $1,862.33
+0.80%
$115.64 million $153,203
Aug 4, 12 AM $1,847.51
-0.52%
$114.72 million $155,368
Aug 3, 11 PM $1,857.25
+0.05%
$115.32 million $155,224
Aug 3, 10 PM $1,856.31
-0.42%
$115.26 million $162,070
Aug 3, 9 PM $1,864.15
-0.08%
$115.75 million $165,914
Aug 3, 8 PM $1,865.64
+0.00%
$115.84 million $199,622
Aug 3, 7 PM $1,865.87
-0.12%
$115.86 million $200,546
Aug 3, 6 PM $1,868.23
-0.03%
$116 million $200,154
Aug 3, 5 PM $1,868.59
+0.10%
$116.03 million $171,042
Aug 3, 4 PM $1,866.89
+0.18%
$115.92 million $173,165
Aug 3, 3 PM $1,862.89
-0.37%
$115.67 million $176,590
Aug 3, 2 PM $1,869.88
+0.85%
$116.11 million $160,902
Aug 3, 1 PM $1,854.17
+0.69%
$115.13 million $134,490
Aug 3, 12 PM $1,841.43
+0.25%
$114.34 million $127,455
Aug 3, 11 AM $1,836.76
-0.37%
$114.05 million $148,980
Aug 3, 10 AM $1,842.9
-0.26%
$114.43 million $134,359
Aug 3, 9 AM $1,847.68
+0.49%
$114.73 million $151,351
Aug 3, 8 AM $1,838.67
-0.24%
$114.17 million $147,295
Aug 3, 7 AM $1,843.07
-0.20%
$114.44 million $142,100
Aug 3, 6 AM $1,846.98
-0.41%
$114.68 million $169,948
Aug 3, 5 AM $1,854.48
+0.12%
$115.15 million $252,293
Aug 3, 4 AM $1,852.1
-0.13%
$115 million $253,645
Aug 3, 3 AM $1,854.89
-0.30%
$115.18 million $250,368
Aug 3, 2 AM $1,860.53
-0.12%
$115.53 million $252,634
Aug 3, 1 AM $1,862.88
-0.28%
$115.67 million $265,291
Aug 3, 12 AM $1,868.54
-0.56%
$116.02 million $283,223
Aug 2, 11 PM $1,879.15
+0.14%
$116.68 million $315,991
Aug 2, 10 PM $1,876.62
-0.46%
$116.52 million $307,438
Aug 2, 9 PM $1,884.97
+0.36%
$117.04 million $312,219
Aug 2, 8 PM $1,878.17
+0.08%
$116.62 million $278,018
Aug 2, 7 PM $1,876.71
+0.33%
$116.53 million $278,394
Aug 2, 6 PM $1,870.65
+0.37%
$116.15 million $280,028
Aug 2, 5 PM $1,863.96
+0.25%
$115.74 million $292,880
Aug 2, 4 PM $1,859.43
+0.25%
$115.46 million $337,414
Aug 2, 3 PM $1,854.82
+0.12%
$115.17 million $335,725
Aug 2, 2 PM $1,852.65
+0.09%
$115.04 million $335,232
Aug 2, 1 PM $1,851.4
-0.06%
$114.96 million $371,373
Aug 2, 12 PM $1,852.69
+0.08%
$115.04 million $374,294
Aug 2, 11 AM $1,850.62
-0.84%
$114.91 million $355,471
Aug 2, 10 AM $1,866.36
-0.05%
$115.89 million $352,726
Aug 2, 9 AM $1,867.39
+0.14%
$115.95 million $341,861
Aug 2, 8 AM $1,864.68
-0.43%
$115.78 million $340,184
Aug 2, 7 AM $1,872.63
-0.10%
$116.28 million $353,644
Aug 2, 6 AM $1,874.57
-0.01%
$116.4 million $311,568
Aug 2, 5 AM $1,874.84
-0.12%
$116.41 million $224,053