FraxEther Historical Data

FRXETH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 1,971.19
+0.47%
$ 188.63 million $ 585,581
Feb 17, 5 AM $ 1,959.98
-0.86%
$ 187.56 million $ 586,879
Feb 17, 4 AM $ 1,976.41
-0.07%
$ 189.13 million $ 588,142
Feb 17, 3 AM $ 1,977.52
-0.68%
$ 189.24 million $ 584,497
Feb 17, 2 AM $ 1,990.79
+0.06%
$ 190.51 million $ 584,748
Feb 17, 1 AM $ 1,991.07
+0.14%
$ 190.53 million $ 571,921
Feb 17, 12 AM $ 1,987.26
+0.11%
$ 190.17 million $ 566,219
Feb 16, 11 PM $ 1,984.03
+0.26%
$ 189.86 million $ 563,313
Feb 16, 10 PM $ 1,978.94
+0.15%
$ 189.37 million $ 563,238
Feb 16, 9 PM $ 1,975.96
+0.26%
$ 189.09 million $ 539,420
Feb 16, 8 PM $ 1,970.81
+0.23%
$ 188.59 million $ 539,694
Feb 16, 7 PM $ 1,965.32
+0.13%
$ 188.07 million $ 406,514
Feb 16, 6 PM $ 1,965.44
-0.28%
$ 188.08 million $ 432,379
Feb 16, 5 PM $ 1,971.76
+0.62%
$ 188.69 million $ 448,303
Feb 16, 4 PM $ 1,956.96
+0.91%
$ 187.27 million $ 438,329
Feb 16, 3 PM $ 1,936.41
-1.28%
$ 185.3 million $ 422,802
Feb 16, 2 PM $ 1,961.52
-0.08%
$ 187.71 million $ 417,199
Feb 16, 1 PM $ 1,963.22
-1.16%
$ 187.87 million $ 448,677
Feb 16, 12 PM $ 1,986.24
+1.44%
$ 190.07 million $ 438,298
Feb 16, 11 AM $ 1,958.15
-0.59%
$ 187.38 million $ 438,885
Feb 16, 10 AM $ 1,969.71
-0.45%
$ 188.49 million $ 436,394
Feb 16, 9 AM $ 1,977.86
+0.73%
$ 189.27 million $ 216,875
Feb 16, 8 AM $ 1,962.66
+0.19%
$ 187.81 million $ 201,727
Feb 16, 7 AM $ 1,960.71
+0.29%
$ 187.63 million $ 200,126
Feb 16, 6 AM $ 1,954.91
+0.47%
$ 187.07 million $ 201,742
Feb 16, 5 AM $ 1,946.11
-0.52%
$ 186.23 million $ 225,626
Feb 16, 4 AM $ 1,955.54
+0.57%
$ 187.13 million $ 242,186
Feb 16, 3 AM $ 1,942.37
-0.32%
$ 185.87 million $ 245,814
Feb 16, 2 AM $ 1,949.62
-0.12%
$ 186.57 million $ 249,008
Feb 16, 1 AM $ 1,952.12
-0.26%
$ 186.81 million $ 290,836
Feb 16, 12 AM $ 1,957.16
+0.22%
$ 187.29 million $ 292,638
Feb 15, 11 PM $ 1,951.74
-0.25%
$ 186.77 million $ 290,080
Feb 15, 10 PM $ 1,954.46
+0.40%
$ 187.03 million $ 287,942
Feb 15, 9 PM $ 1,947.7
+0.36%
$ 186.38 million $ 304,246
Feb 15, 8 PM $ 1,942.1
+0.63%
$ 185.85 million $ 301,001
Feb 15, 7 PM $ 1,929.85
-1.17%
$ 184.67 million $ 300,854
Feb 15, 6 PM $ 1,952.62
-0.59%
$ 186.85 million $ 238,845
Feb 15, 5 PM $ 1,976.33
-0.99%
$ 189.12 million $ 214,670
Feb 15, 4 PM $ 1,996
-0.13%
$ 190.9 million $ 207,020
Feb 15, 3 PM $ 1,997.53
-0.04%
$ 191.15 million $ 198,897
Feb 15, 2 PM $ 1,996.44
+0.12%
$ 191.05 million $ 194,618
Feb 15, 1 PM $ 1,998.2
-2.06%
$ 191.22 million $ 157,205
Feb 15, 12 PM $ 2,040.29
-0.55%
$ 195.24 million $ 148,485
Feb 15, 11 AM $ 2,051.09
+0.00%
$ 196.28 million $ 175,157
Feb 15, 10 AM $ 2,049.55
-0.42%
$ 196.13 million $ 266,500
Feb 15, 9 AM $ 2,060.59
+0.33%
$ 197.19 million $ 267,802
Feb 15, 8 AM $ 2,051.26
-1.39%
$ 196.29 million $ 272,169
Feb 15, 7 AM $ 2,082.77
+0.32%
$ 199.31 million $ 276,850
Feb 15, 6 AM $ 2,080.57
+0.02%
$ 199.1 million $ 276,744
Feb 15, 5 AM $ 2,079.48
+0.58%
$ 198.99 million $ 282,822