Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $1,874.84
-0.12%
$116.41 million $224,053
Aug 2, 4 AM $1,877.13
+0.32%
$116.56 million $222,697
Aug 2, 3 AM $1,870.81
-0.02%
$116.16 million $213,223
Aug 2, 2 AM $1,871.12
+0.82%
$120.23 million $213,256
Aug 2, 1 AM $1,855.97
+0.62%
$119.25 million $190,707
Aug 2, 12 AM $1,844.53
+0.09%
$118.52 million $169,406
Aug 1, 11 PM $1,842.72
-0.22%
$118.4 million $139,217
Aug 1, 10 PM $1,846.73
+0.08%
$118.66 million $139,459
Aug 1, 9 PM $1,845.17
+0.60%
$118.56 million $132,375
Aug 1, 8 PM $1,834.12
-0.12%
$117.85 million $144,448
Aug 1, 7 PM $1,836.41
+0.35%
$118 million $151,744
Aug 1, 6 PM $1,827.68
-1.69%
$117.43 million $149,126
Aug 1, 5 PM $1,859.12
-0.20%
$119.45 million $167,308
Aug 1, 4 PM $1,862.85
-0.14%
$119.69 million $117,904
Aug 1, 3 PM $1,865.52
-0.11%
$119.87 million $119,565
Aug 1, 2 PM $1,867.19
+0.06%
$119.97 million $125,414
Aug 1, 1 PM $1,865.27
+0.07%
$119.85 million $102,880
Aug 1, 12 PM $1,864.07
-0.01%
$119.77 million $117,231
Aug 1, 11 AM $1,863.48
+0.05%
$119.73 million $119,034
Aug 1, 10 AM $1,862.59
-0.11%
$119.68 million $124,398
Aug 1, 9 AM $1,864.41
-0.05%
$119.79 million $173,677
Aug 1, 8 AM $1,865.22
+0.06%
$119.85 million $176,711
Aug 1, 7 AM $1,864.13
-0.08%
$119.78 million $174,432
Aug 1, 6 AM $1,865.65
+0.11%
$119.87 million $202,382
Aug 1, 5 AM $1,863.5
-0.17%
$119.74 million $207,704
Aug 1, 4 AM $1,866.75
+0.12%
$119.95 million $212,943
Aug 1, 3 AM $1,864.59
+0.03%
$119.81 million $280,844
Aug 1, 2 AM $1,864.08
+0.03%
$119.77 million $282,253
Aug 1, 1 AM $1,863.3
+0.02%
$119.72 million $287,153
Aug 1, 12 AM $1,862.77
+0.20%
$119.69 million $328,607
Jul 31, 11 PM $1,858.99
+0.07%
$119.45 million $332,311
Jul 31, 10 PM $1,857.76
-0.06%
$119.37 million $332,261
Jul 31, 9 PM $1,859.06
+0.01%
$119.45 million $333,462
Jul 31, 8 PM $1,859.26
-0.19%
$119.46 million $317,281
Jul 31, 7 PM $1,862.49
-0.35%
$119.67 million $352,510
Jul 31, 6 PM $1,868.59
-0.23%
$120.06 million $354,969
Jul 31, 5 PM $1,872.95
+0.64%
$120.34 million $364,295
Jul 31, 4 PM $1,861.43
+0.00%
$119.6 million $364,486
Jul 31, 3 PM $1,861.6
+0.10%
$119.61 million $368,648
Jul 31, 2 PM $1,861.77
-0.10%
$119.62 million $361,898
Jul 31, 1 PM $1,864.37
-0.67%
$119.79 million $392,039
Jul 31, 12 PM $1,876.25
-0.13%
$120.55 million $378,568
Jul 31, 11 AM $1,878.57
-0.27%
$120.7 million $369,645
Jul 31, 10 AM $1,883.25
+0.25%
$121.01 million $368,367
Jul 31, 9 AM $1,878.84
-0.32%
$120.72 million $320,719
Jul 31, 8 AM $1,885.19
-0.04%
$121.13 million $312,619
Jul 31, 7 AM $1,886.1
-0.67%
$121.19 million $318,926
Jul 31, 6 AM $1,899.49
-0.17%
$122.05 million $289,008
Jul 31, 5 AM $1,902.27
+0.01%
$122.23 million $283,937
Jul 31, 4 AM $1,901.94
-0.10%
$122.21 million $397,519