FraxEther Historical Data

FRXETH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 2,080.57
+0.02%
$ 199.1 million $ 276,744
Feb 15, 5 AM $ 2,079.48
+0.58%
$ 198.99 million $ 282,822
Feb 15, 4 AM $ 2,066.08
+1.26%
$ 197.71 million $ 262,955
Feb 15, 3 AM $ 2,032.27
-0.88%
$ 194.48 million $ 256,674
Feb 15, 2 AM $ 2,045.86
-0.31%
$ 195.78 million $ 252,393
Feb 15, 1 AM $ 2,052.73
-0.67%
$ 196.43 million $ 218,004
Feb 15, 12 AM $ 2,068.62
-0.41%
$ 197.95 million $ 212,495
Feb 14, 11 PM $ 2,076.65
-0.29%
$ 198.72 million $ 213,574
Feb 14, 10 PM $ 2,082.96
+0.46%
$ 199.33 million $ 215,896
Feb 14, 9 PM $ 2,072.1
-0.34%
$ 198.29 million $ 194,640
Feb 14, 8 PM $ 2,077.1
-0.12%
$ 198.77 million $ 199,029
Feb 14, 7 PM $ 2,077.48
+0.06%
$ 198.8 million $ 199,692
Feb 14, 6 PM $ 2,076.51
+0.20%
$ 198.71 million $ 198,890
Feb 14, 5 PM $ 2,072.51
+0.09%
$ 198.33 million $ 196,432
Feb 14, 4 PM $ 2,067.37
-0.46%
$ 197.83 million $ 206,095
Feb 14, 3 PM $ 2,077.74
+0.14%
$ 198.83 million $ 211,416
Feb 14, 2 PM $ 2,066.12
+0.27%
$ 197.72 million $ 224,231
Feb 14, 1 PM $ 2,060.74
-0.28%
$ 197.2 million $ 221,844
Feb 14, 12 PM $ 2,073.21
-0.82%
$ 198.39 million $ 221,058
Feb 14, 11 AM $ 2,088.55
+1.10%
$ 199.86 million $ 149,716
Feb 14, 10 AM $ 2,066.12
-0.12%
$ 197.71 million $ 91,244
Feb 14, 9 AM $ 2,068.75
+0.06%
$ 197.97 million $ 96,424
Feb 14, 8 AM $ 2,065.46
+0.85%
$ 197.65 million $ 106,382
Feb 14, 7 AM $ 2,045.28
+0.03%
$ 195.72 million $ 159,616
Feb 14, 6 AM $ 2,044.29
+0.00%
$ 195.63 million $ 178,957
Feb 14, 5 AM $ 2,044.21
-0.07%
$ 195.62 million $ 173,218
Feb 14, 4 AM $ 2,045.59
+0.05%
$ 195.75 million $ 173,102
Feb 14, 3 AM $ 2,044.55
+0.24%
$ 195.62 million $ 182,993
Feb 14, 2 AM $ 2,039.72
-0.43%
$ 195.19 million $ 183,069
Feb 14, 1 AM $ 2,048.52
+0.29%
$ 196.03 million $ 192,951
Feb 14, 12 AM $ 2,042.52
+0.21%
$ 195.46 million $ 190,461
Feb 13, 11 PM $ 2,038.19
-0.13%
$ 195.04 million $ 191,528
Feb 13, 10 PM $ 2,040.82
-0.14%
$ 195.29 million $ 212,113
Feb 13, 9 PM $ 2,042.09
+0.26%
$ 195.42 million $ 213,046
Feb 13, 8 PM $ 2,036.77
-0.52%
$ 194.91 million $ 217,085
Feb 13, 7 PM $ 2,047.42
-0.20%
$ 195.93 million $ 263,514
Feb 13, 6 PM $ 2,051.45
-0.03%
$ 196.31 million $ 273,837
Feb 13, 5 PM $ 2,051.97
-0.06%
$ 196.36 million $ 271,724
Feb 13, 4 PM $ 2,053.23
+1.49%
$ 196.48 million $ 272,221
Feb 13, 3 PM $ 2,023.06
+2.27%
$ 193.59 million $ 270,232
Feb 13, 2 PM $ 1,978.21
+0.77%
$ 189.3 million $ 253,450
Feb 13, 1 PM $ 1,963.08
+0.45%
$ 187.85 million $ 249,181
Feb 13, 12 PM $ 1,951.53
+0.08%
$ 186.75 million $ 253,225
Feb 13, 11 AM $ 1,948.71
-0.12%
$ 186.48 million $ 260,178
Feb 13, 10 AM $ 1,951.39
-0.09%
$ 186.78 million $ 261,337
Feb 13, 9 AM $ 1,953.24
+0.35%
$ 186.91 million $ 267,796
Feb 13, 8 AM $ 1,946.44
+0.73%
$ 186.26 million $ 267,147
Feb 13, 7 AM $ 1,932.39
+0.32%
$ 184.92 million $ 222,963
Feb 13, 6 AM $ 1,923.5
-0.58%
$ 184.07 million $ 212,679
Feb 13, 5 AM $ 1,934.75
-0.39%
$ 185.14 million $ 220,879