FraxEther Historical Data

FRXETH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 2,321.67
-0.48%
$ 222.17 million $ 7.69 million
Apr 18, 10 PM $ 2,331.47
-0.76%
$ 223.11 million $ 6.28 million
Apr 18, 9 PM $ 2,350.33
+0.33%
$ 224.91 million $ 6.11 million
Apr 18, 8 PM $ 2,341.54
-0.08%
$ 224.07 million $ 3.47 million
Apr 18, 7 PM $ 2,342.93
-0.11%
$ 224.2 million $ 3.43 million
Apr 18, 6 PM $ 2,344.69
-0.39%
$ 224.37 million $ 3.44 million
Apr 18, 5 PM $ 2,353.56
+0.10%
$ 225.22 million $ 3.44 million
Apr 18, 4 PM $ 2,355.3
+0.11%
$ 225.39 million $ 1.83 million
Apr 18, 3 PM $ 2,353.17
-0.02%
$ 225.18 million $ 1.79 million
Apr 18, 2 PM $ 2,350.86
+0.19%
$ 224.96 million $ 1.78 million
Apr 18, 1 PM $ 2,341.24
-0.29%
$ 224.04 million $ 1.72 million
Apr 18, 12 PM $ 2,345.79
+0.19%
$ 224.48 million $ 1.73 million
Apr 18, 11 AM $ 2,338.92
-0.46%
$ 223.82 million $ 1.74 million
Apr 18, 10 AM $ 2,350.94
-0.64%
$ 224.97 million $ 1.65 million
Apr 18, 9 AM $ 2,368.03
-0.05%
$ 226.61 million $ 1.55 million
Apr 18, 8 AM $ 2,364.66
-1.23%
$ 226.28 million $ 1.52 million
Apr 18, 7 AM $ 2,394.66
-0.26%
$ 229.15 million $ 1.24 million
Apr 18, 6 AM $ 2,401.3
+0.09%
$ 229.79 million $ 1.04 million
Apr 18, 5 AM $ 2,397.93
-0.03%
$ 229.47 million $ 1.04 million
Apr 18, 4 AM $ 2,396.75
-0.22%
$ 229.35 million $ 1.01 million
Apr 18, 3 AM $ 2,408.28
-0.16%
$ 230.46 million $ 138,743
Apr 18, 2 AM $ 2,413.48
+0.06%
$ 230.96 million $ 131,566
Apr 18, 1 AM $ 2,413.16
+0.02%
$ 230.92 million $ 131,503
Apr 18, 12 AM $ 2,409.34
-0.14%
$ 230.56 million $ 134,569
Apr 17, 11 PM $ 2,412.48
-0.63%
$ 230.86 million $ 125,495
Apr 17, 10 PM $ 2,429.44
+0.31%
$ 232.48 million $ 125,923
Apr 17, 9 PM $ 2,417
-0.05%
$ 231.29 million $ 126,314
Apr 17, 8 PM $ 2,414.7
-0.33%
$ 231.07 million $ 130,719
Apr 17, 7 PM $ 2,422.67
+0.37%
$ 231.83 million $ 131,982
Apr 17, 6 PM $ 2,420.23
-0.48%
$ 231.6 million $ 131,132
Apr 17, 5 PM $ 2,427.57
-0.68%
$ 232.3 million $ 128,322
Apr 17, 4 PM $ 2,449.93
+0.64%
$ 234.44 million $ 111,286
Apr 17, 3 PM $ 2,432.52
-0.25%
$ 232.78 million $ 114,172
Apr 17, 2 PM $ 2,439.6
+0.64%
$ 233.45 million $ 114,743
Apr 17, 1 PM $ 2,406.17
+1.81%
$ 230.26 million $ 114,420
Apr 17, 12 PM $ 2,350.78
+0.20%
$ 224.96 million $ 107,432
Apr 17, 11 AM $ 2,343.36
+0.35%
$ 224.24 million $ 64,953
Apr 17, 10 AM $ 2,333.81
-0.70%
$ 223.33 million $ 71,442
Apr 17, 9 AM $ 2,345.86
+0.01%
$ 224.48 million $ 72,586
Apr 17, 8 AM $ 2,342.56
+0.73%
$ 224.17 million $ 75,704
Apr 17, 7 AM $ 2,326.59
+0.15%
$ 222.64 million $ 72,671
Apr 17, 6 AM $ 2,319.82
+0.30%
$ 221.99 million $ 69,871
Apr 17, 5 AM $ 2,314.76
-0.36%
$ 221.51 million $ 70,751
Apr 17, 4 AM $ 2,324.13
+0.15%
$ 222.4 million $ 72,979
Apr 17, 3 AM $ 2,321.38
-0.09%
$ 222.14 million $ 70,582
Apr 17, 2 AM $ 2,324.27
-0.01%
$ 222.42 million $ 71,054
Apr 17, 1 AM $ 2,325.62
-0.49%
$ 222.55 million $ 75,587
Apr 17, 12 AM $ 2,338.69
-0.10%
$ 223.8 million $ 72,844
Apr 16, 11 PM $ 2,345.34
+0.40%
$ 224.43 million $ 71,688
Apr 16, 10 PM $ 2,336.36
+0.07%
$ 223.57 million $ 72,257