FraxEther Historical Data

FRXETH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 1,934.75
-0.39%
$ 185.14 million $ 220,879
Feb 13, 4 AM $ 1,943.78
-0.18%
$ 186.01 million $ 220,546
Feb 13, 3 AM $ 1,947.71
+0.39%
$ 186.38 million $ 212,314
Feb 13, 2 AM $ 1,938.54
-0.04%
$ 185.51 million $ 226,608
Feb 13, 1 AM $ 1,938.3
+0.63%
$ 185.48 million $ 217,714
Feb 13, 12 AM $ 1,927.57
-0.71%
$ 184.46 million $ 217,642
Feb 12, 11 PM $ 1,941.02
+0.52%
$ 185.74 million $ 218,093
Feb 12, 10 PM $ 1,926.07
+0.20%
$ 184.31 million $ 257,364
Feb 12, 9 PM $ 1,922.15
+0.66%
$ 183.94 million $ 266,641
Feb 12, 8 PM $ 1,915.42
-0.52%
$ 183.29 million $ 286,616
Feb 12, 7 PM $ 1,926.96
+0.74%
$ 184.4 million $ 439,301
Feb 12, 6 PM $ 1,907.98
-0.33%
$ 182.58 million $ 441,776
Feb 12, 5 PM $ 1,916.88
+0.31%
$ 183.43 million $ 444,743
Feb 12, 4 PM $ 1,910.88
-2.07%
$ 182.86 million $ 447,387
Feb 12, 3 PM $ 1,951.25
-1.13%
$ 186.72 million $ 436,032
Feb 12, 2 PM $ 1,973.35
-0.31%
$ 188.84 million $ 2.75 million
Feb 12, 1 PM $ 1,978.95
+0.24%
$ 189.37 million $ 2.77 million
Feb 12, 12 PM $ 1,973.1
-0.52%
$ 188.81 million $ 2.77 million
Feb 12, 11 AM $ 1,985.18
+0.41%
$ 189.97 million $ 2.77 million
Feb 12, 10 AM $ 1,977.12
+0.54%
$ 189.2 million $ 2.77 million
Feb 12, 9 AM $ 1,966.56
+0.72%
$ 188.19 million $ 2.76 million
Feb 12, 8 AM $ 1,951.63
-0.45%
$ 186.76 million $ 2.75 million
Feb 12, 7 AM $ 1,962.2
-0.05%
$ 187.77 million $ 2.72 million
Feb 12, 6 AM $ 1,965.75
+0.38%
$ 188.11 million $ 2.72 million
Feb 12, 5 AM $ 1,957.48
-0.17%
$ 187.32 million $ 2.72 million
Feb 12, 4 AM $ 1,962.03
+0.26%
$ 187.75 million $ 2.75 million
Feb 12, 3 AM $ 1,955.73
+0.03%
$ 187.15 million $ 2.77 million
Feb 12, 2 AM $ 1,958.13
-0.12%
$ 187.38 million $ 2.77 million
Feb 12, 1 AM $ 1,964.03
+0.70%
$ 187.95 million $ 2.78 million
Feb 12, 12 AM $ 1,950.51
+0.91%
$ 186.65 million $ 2.78 million
Feb 11, 11 PM $ 1,931.31
-0.74%
$ 184.81 million $ 2.78 million
Feb 11, 10 PM $ 1,949.71
-0.90%
$ 186.57 million $ 2.74 million
Feb 11, 9 PM $ 1,969.93
+1.31%
$ 188.51 million $ 2.76 million
Feb 11, 8 PM $ 1,941.38
-0.11%
$ 185.78 million $ 2.74 million
Feb 11, 7 PM $ 1,943.58
+0.62%
$ 185.99 million $ 2.55 million
Feb 11, 6 PM $ 1,931.54
+0.25%
$ 184.84 million $ 2.55 million
Feb 11, 5 PM $ 1,926.67
+0.88%
$ 184.31 million $ 2.56 million
Feb 11, 4 PM $ 1,909.91
-0.52%
$ 182.77 million $ 2.54 million
Feb 11, 3 PM $ 1,919.88
-1.51%
$ 183.77 million $ 2.53 million
Feb 11, 2 PM $ 1,958.9
+0.62%
$ 187.45 million $ 219,683
Feb 11, 1 PM $ 1,949.85
+0.19%
$ 186.59 million $ 192,944
Feb 11, 12 PM $ 1,949.33
+0.25%
$ 186.54 million $ 190,682
Feb 11, 11 AM $ 1,942.59
+0.72%
$ 185.89 million $ 186,978
Feb 11, 10 AM $ 1,929.93
-0.40%
$ 184.68 million $ 186,115
Feb 11, 9 AM $ 1,939.77
-0.11%
$ 185.62 million $ 198,160
Feb 11, 8 AM $ 1,941.77
-0.23%
$ 185.82 million $ 199,540
Feb 11, 7 AM $ 1,944.74
+0.13%
$ 186.1 million $ 203,881
Feb 11, 6 AM $ 1,942.15
-1.15%
$ 185.85 million $ 227,091
Feb 11, 5 AM $ 1,965.54
+0.02%
$ 188.09 million $ 298,163
Feb 11, 4 AM $ 1,965.08
-2.00%
$ 188.05 million $ 359,766