FraxEther Historical Data

FRXETH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 2,338.69
-0.10%
$ 223.8 million $ 72,844
Apr 16, 11 PM $ 2,345.34
+0.40%
$ 224.43 million $ 71,688
Apr 16, 10 PM $ 2,336.36
+0.07%
$ 223.57 million $ 72,257
Apr 16, 9 PM $ 2,334.18
-0.36%
$ 223.37 million $ 71,633
Apr 16, 8 PM $ 2,339.29
-0.46%
$ 223.86 million $ 67,074
Apr 16, 7 PM $ 2,348.88
+0.72%
$ 224.77 million $ 66,030
Apr 16, 6 PM $ 2,325.37
+0.35%
$ 222.52 million $ 67,042
Apr 16, 5 PM $ 2,318.56
+0.32%
$ 221.87 million $ 69,036
Apr 16, 4 PM $ 2,316.69
-0.59%
$ 221.69 million $ 69,484
Apr 16, 3 PM $ 2,330.35
+1.43%
$ 223 million $ 64,898
Apr 16, 2 PM $ 2,295.01
-0.66%
$ 219.62 million $ 141,402
Apr 16, 1 PM $ 2,321.49
-0.35%
$ 222.15 million $ 142,315
Apr 16, 12 PM $ 2,328.79
+0.20%
$ 222.85 million $ 160,153
Apr 16, 11 AM $ 2,322.74
-0.01%
$ 222.27 million $ 162,114
Apr 16, 10 AM $ 2,323.63
-0.27%
$ 222.36 million $ 154,089
Apr 16, 9 AM $ 2,331.48
-0.04%
$ 223.11 million $ 154,414
Apr 16, 8 AM $ 2,333.07
-0.11%
$ 223.26 million $ 148,393
Apr 16, 7 AM $ 2,339.55
-0.22%
$ 223.88 million $ 159,135
Apr 16, 6 AM $ 2,344.01
-0.17%
$ 224.31 million $ 159,221
Apr 16, 5 AM $ 2,348.8
+0.12%
$ 224.77 million $ 155,400
Apr 16, 4 AM $ 2,349.18
-0.02%
$ 224.8 million $ 153,011
Apr 16, 3 AM $ 2,350.7
+0.00%
$ 224.95 million $ 152,426
Apr 16, 2 AM $ 2,354.14
+0.41%
$ 225.28 million $ 152,689
Apr 16, 1 AM $ 2,345.27
-0.22%
$ 224.43 million $ 148,103
Apr 16, 12 AM $ 2,350.28
+0.02%
$ 224.91 million $ 146,964
Apr 15, 11 PM $ 2,346.01
-0.63%
$ 224.5 million $ 415,712
Apr 15, 10 PM $ 2,363.01
+0.44%
$ 226.13 million $ 416,169
Apr 15, 9 PM $ 2,350.25
-0.11%
$ 224.9 million $ 415,138
Apr 15, 8 PM $ 2,350.68
-0.65%
$ 224.95 million $ 645,406
Apr 15, 7 PM $ 2,367.44
+0.78%
$ 226.55 million $ 647,778
Apr 15, 6 PM $ 2,345.74
+0.33%
$ 224.47 million $ 644,321
Apr 15, 5 PM $ 2,337.12
+0.23%
$ 223.65 million $ 641,059
Apr 15, 4 PM $ 2,333.87
+0.35%
$ 223.34 million $ 644,528
Apr 15, 3 PM $ 2,323.83
-0.20%
$ 222.38 million $ 644,401
Apr 15, 2 PM $ 2,325.37
+0.42%
$ 222.52 million $ 570,291
Apr 15, 1 PM $ 2,315.18
-0.50%
$ 221.55 million $ 566,219
Apr 15, 12 PM $ 2,328.3
+0.07%
$ 222.8 million $ 545,122
Apr 15, 11 AM $ 2,321.65
+0.34%
$ 222.17 million $ 540,170
Apr 15, 10 AM $ 2,312.25
-0.01%
$ 221.27 million $ 541,227
Apr 15, 9 AM $ 2,312.95
-0.27%
$ 221.34 million $ 540,206
Apr 15, 8 AM $ 2,319.2
+0.46%
$ 221.93 million $ 547,905
Apr 15, 7 AM $ 2,305.95
-0.17%
$ 220.67 million $ 546,516
Apr 15, 6 AM $ 2,309.84
-0.04%
$ 221.04 million $ 546,950
Apr 15, 5 AM $ 2,309.83
-0.65%
$ 221.04 million $ 546,138
Apr 15, 4 AM $ 2,323.7
+0.19%
$ 222.36 million $ 563,432
Apr 15, 3 AM $ 2,317.01
+0.11%
$ 221.72 million $ 563,586
Apr 15, 2 AM $ 2,313.23
-0.70%
$ 221.36 million $ 587,870
Apr 15, 1 AM $ 2,328.55
+0.16%
$ 222.83 million $ 602,705
Apr 15, 12 AM $ 2,325.25
+0.39%
$ 222.51 million $ 601,717
Apr 14, 11 PM $ 2,317.64
+0.37%
$ 221.78 million $ 337,417