FraxEther Historical Data

FRXETH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $1,616.31
-0.05%
$154.67 million $193,797
Jun 10, 8 AM $1,620.79
-0.86%
$155.1 million $177,511
Jun 10, 7 AM $1,635.95
+0.58%
$156.55 million $157,256
Jun 10, 6 AM $1,623.89
+0.07%
$155.4 million $155,324
Jun 10, 5 AM $1,620.78
+0.02%
$155.1 million $158,036
Jun 10, 4 AM $1,619.74
-0.37%
$155 million $168,556
Jun 10, 3 AM $1,626.33
+0.36%
$155.63 million $169,181
Jun 10, 2 AM $1,620.4
-0.82%
$155.06 million $171,184
Jun 10, 1 AM $1,631.92
-0.32%
$156.16 million $178,433
Jun 10, 12 AM $1,628.43
-0.31%
$155.83 million $176,935
Jun 9, 11 PM $1,630.2
-0.30%
$156 million $181,908
Jun 9, 10 PM $1,640.38
-0.13%
$156.97 million $183,617
Jun 9, 9 PM $1,644.8
-0.45%
$157.4 million $181,130
Jun 9, 8 PM $1,653.09
+0.25%
$158.19 million $168,051
Jun 9, 7 PM $1,645.71
+0.06%
$157.48 million $165,124
Jun 9, 6 PM $1,642.88
+0.36%
$157.21 million $163,733
Jun 9, 5 PM $1,639.46
+0.90%
$156.89 million $153,838
Jun 9, 4 PM $1,618.87
-0.89%
$154.92 million $154,042
Jun 9, 3 PM $1,637.26
+0.03%
$156.68 million $155,650
Jun 9, 2 PM $1,635.38
-1.84%
$156.5 million $151,135
Jun 9, 1 PM $1,664.45
-0.29%
$159.28 million $145,424
Jun 9, 12 PM $1,670.6
+0.27%
$159.87 million $145,573
Jun 9, 11 AM $1,664.79
-0.26%
$159.31 million $107,070
Jun 9, 10 AM $1,667.22
+0.07%
$159.54 million $109,997
Jun 9, 9 AM $1,664.29
-0.47%
$159.26 million $109,325
Jun 9, 8 AM $1,673.76
-0.16%
$160.17 million $110,887
Jun 9, 7 AM $1,676.92
-0.27%
$160.47 million $110,977
Jun 9, 6 AM $1,683.76
-0.03%
$161.13 million $110,721
Jun 9, 5 AM $1,685.51
+0.15%
$161.29 million $106,894
Jun 9, 4 AM $1,681.32
+1.11%
$160.89 million $96,740
Jun 9, 3 AM $1,661.93
+0.01%
$159.04 million $105,926
Jun 9, 2 AM $1,658.32
-0.54%
$158.69 million $110,231
Jun 9, 1 AM $1,667.17
+0.28%
$159.54 million $107,060
Jun 9, 12 AM $1,665.43
-1.21%
$159.37 million $115,377
Jun 8, 11 PM $1,690.65
-0.21%
$161.78 million $124,322
Jun 8, 10 PM $1,690.79
-0.63%
$161.8 million $135,628
Jun 8, 9 PM $1,705.14
+1.38%
$163.17 million $250,194
Jun 8, 8 PM $1,680.68
+0.02%
$160.83 million $244,062
Jun 8, 7 PM $1,683.27
+0.28%
$161.08 million $247,308
Jun 8, 6 PM $1,677.8
-0.15%
$160.56 million $268,468
Jun 8, 5 PM $1,677.41
-0.40%
$160.52 million $296,320
Jun 8, 4 PM $1,689.12
-0.14%
$161.64 million $290,930
Jun 8, 3 PM $1,692.07
+0.28%
$161.92 million $292,456
Jun 8, 2 PM $1,684.42
+0.33%
$161.19 million $280,235
Jun 8, 1 PM $1,679.4
-0.38%
$160.71 million $255,181
Jun 8, 12 PM $1,683.85
+0.31%
$161.13 million $279,935
Jun 8, 11 AM $1,682.99
+1.00%
$161.05 million $294,319
Jun 8, 10 AM $1,666.12
+0.22%
$159.44 million $288,846
Jun 8, 9 AM $1,657.91
+0.08%
$158.65 million $295,036
Jun 8, 8 AM $1,658.58
-0.55%
$158.72 million $334,305