Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 AM $1,901.94
-0.10%
$122.21 million $397,519
Jul 31, 3 AM $1,904.19
+0.25%
$122.35 million $330,150
Jul 31, 2 AM $1,899.54
-0.32%
$122.05 million $330,917
Jul 31, 1 AM $1,905.63
-0.27%
$122.44 million $329,323
Jul 31, 12 AM $1,909.87
-0.19%
$122.72 million $288,628
Jul 30, 11 PM $1,913.52
-0.33%
$122.95 million $285,104
Jul 30, 10 PM $1,919.97
+0.40%
$123.36 million $283,910
Jul 30, 9 PM $1,913.18
-0.15%
$122.93 million $281,413
Jul 30, 8 PM $1,916.1
-0.12%
$123.12 million $285,966
Jul 30, 7 PM $1,918.76
+0.42%
$123.29 million $254,522
Jul 30, 6 PM $1,911.02
-0.32%
$122.79 million $277,710
Jul 30, 5 PM $1,917.25
+0.15%
$123.19 million $264,738
Jul 30, 4 PM $1,914.4
+0.09%
$123.01 million $269,877
Jul 30, 3 PM $1,912.55
+0.08%
$122.89 million $339,222
Jul 30, 2 PM $1,911.37
-0.68%
$122.81 million $350,376
Jul 30, 1 PM $1,924.48
+0.27%
$123.65 million $386,615
Jul 30, 12 PM $1,919.46
+0.06%
$123.33 million $384,350
Jul 30, 11 AM $1,918.14
+0.29%
$123.25 million $382,124
Jul 30, 10 AM $1,912.51
+0.00%
$122.88 million $380,835
Jul 30, 9 AM $1,912.62
+0.17%
$122.89 million $426,244
Jul 30, 8 AM $1,909.29
+0.57%
$122.68 million $421,617
Jul 30, 7 AM $1,898.53
+0.15%
$121.99 million $423,737
Jul 30, 6 AM $1,895.53
-0.29%
$121.79 million $422,618
Jul 30, 5 AM $1,900.94
+0.18%
$122.14 million $424,693
Jul 30, 4 AM $1,897.45
-0.36%
$121.92 million $310,877
Jul 30, 3 AM $1,904.24
-0.06%
$122.35 million $314,256
Jul 30, 2 AM $1,905.37
-0.40%
$122.43 million $320,718
Jul 30, 1 AM $1,912.99
+1.11%
$122.92 million $327,828
Jul 30, 12 AM $1,891.4
-0.76%
$121.53 million $328,811
Jul 29, 11 PM $1,905.9
+0.26%
$122.46 million $336,517
Jul 29, 10 PM $1,901.15
+0.55%
$122.16 million $337,136
Jul 29, 9 PM $1,890.03
+0.59%
$121.44 million $339,024
Jul 29, 8 PM $1,878.79
-0.27%
$120.72 million $332,056
Jul 29, 7 PM $1,884.45
-1.64%
$121.08 million $327,769
Jul 29, 6 PM $1,915.67
+0.35%
$123.09 million $314,230
Jul 29, 5 PM $1,906.49
+0.82%
$122.5 million $283,882
Jul 29, 4 PM $1,890.6
+0.19%
$121.48 million $275,434
Jul 29, 3 PM $1,886.5
-0.28%
$121.21 million $199,588
Jul 29, 2 PM $1,891.79
-0.52%
$121.55 million $205,141
Jul 29, 1 PM $1,898.39
-0.13%
$121.98 million $113,679
Jul 29, 12 PM $1,901.75
-0.39%
$122.19 million $113,943
Jul 29, 11 AM $1,909.45
+0.10%
$122.69 million $114,148
Jul 29, 10 AM $1,907.11
-0.72%
$122.54 million $115,055
Jul 29, 9 AM $1,920.88
+0.49%
$123.42 million $68,320
Jul 29, 8 AM $1,911.23
-0.32%
$122.8 million $69,565
Jul 29, 7 AM $1,915.22
-0.23%
$123.06 million $67,813
Jul 29, 6 AM $1,919.57
+0.41%
$123.34 million $65,505
Jul 29, 5 AM $1,912.03
+0.29%
$122.85 million $71,253
Jul 29, 4 AM $1,905.8
+0.62%
$122.45 million $68,461
Jul 29, 3 AM $1,894.46
-0.74%
$121.73 million $63,036