Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 AM $1,894.46
-0.74%
$121.73 million $63,036
Jul 29, 2 AM $1,909.17
+0.33%
$122.67 million $58,929
Jul 29, 1 AM $1,903.28
-0.80%
$122.29 million $68,130
Jul 29, 12 AM $1,919.56
-0.02%
$123.34 million $67,875
Jul 28, 11 PM $1,918.54
+0.49%
$123.27 million $67,698
Jul 28, 10 PM $1,909.9
-0.63%
$122.72 million $77,139
Jul 28, 9 PM $1,922.91
+0.22%
$123.55 million $94,346
Jul 28, 8 PM $1,918.77
-0.01%
$123.29 million $95,217
Jul 28, 7 PM $1,919.08
+0.46%
$123.31 million $101,903
Jul 28, 6 PM $1,909.41
+0.48%
$122.69 million $96,314
Jul 28, 5 PM $1,897.8
-1.21%
$121.94 million $91,078
Jul 28, 4 PM $1,922.09
+0.57%
$123.5 million $92,801
Jul 28, 3 PM $1,909.99
+0.79%
$122.72 million $128,990
Jul 28, 2 PM $1,894.92
+1.17%
$121.75 million $122,324
Jul 28, 1 PM $1,872.22
-1.04%
$120.3 million $124,683
Jul 28, 12 PM $1,891.32
+0.59%
$121.52 million $120,901
Jul 28, 11 AM $1,880.57
-0.12%
$120.83 million $123,804
Jul 28, 10 AM $1,883.53
+0.37%
$121.02 million $155,237
Jul 28, 9 AM $1,877.09
-0.28%
$120.61 million $154,434
Jul 28, 8 AM $1,881.97
+0.01%
$120.92 million $153,869
Jul 28, 7 AM $1,881.98
-0.30%
$120.92 million $189,073
Jul 28, 6 AM $1,887.6
+0.02%
$121.28 million $190,718
Jul 28, 5 AM $1,888.3
+0.16%
$121.33 million $202,021
Jul 28, 4 AM $1,885.12
+0.09%
$121.13 million $216,852
Jul 28, 3 AM $1,883.82
+0.25%
$121.04 million $219,648
Jul 28, 2 AM $1,878.96
-0.14%
$120.73 million $218,837
Jul 28, 1 AM $1,881.91
+0.16%
$120.92 million $210,102
Jul 28, 12 AM $1,878.84
-0.89%
$120.72 million $200,672
Jul 27, 11 PM $1,895.25
-0.33%
$121.78 million $194,409
Jul 27, 10 PM $1,902.08
-1.96%
$122.21 million $196,651
Jul 27, 9 PM $1,940.44
-0.34%
$124.68 million $215,095
Jul 27, 8 PM $1,947.17
-0.23%
$125.11 million $222,612
Jul 27, 7 PM $1,951.64
+0.66%
$125.4 million $291,290
Jul 27, 6 PM $1,938.54
-0.31%
$124.56 million $330,384
Jul 27, 5 PM $1,943.99
+0.20%
$124.91 million $349,317
Jul 27, 4 PM $1,940.23
+0.70%
$124.67 million $348,539
Jul 27, 3 PM $1,926.86
-0.01%
$123.81 million $351,326
Jul 27, 2 PM $1,925.86
-1.65%
$123.74 million $365,005
Jul 27, 1 PM $1,958.89
+0.27%
$125.86 million $353,992
Jul 27, 12 PM $1,953.3
-0.27%
$125.51 million $351,492
Jul 27, 11 AM $1,958.1
-0.55%
$125.81 million $351,928
Jul 27, 10 AM $1,969.18
+0.08%
$126.53 million $394,159
Jul 27, 9 AM $1,967.9
+0.11%
$126.44 million $399,344
Jul 27, 8 AM $1,966.64
+0.02%
$126.36 million $410,983
Jul 27, 7 AM $1,966.25
-0.26%
$126.34 million $454,687
Jul 27, 6 AM $1,971.71
+0.65%
$126.69 million $467,964
Jul 27, 5 AM $1,958.65
+0.45%
$125.85 million $459,153
Jul 27, 4 AM $1,950.03
+0.31%
$125.3 million $535,252
Jul 27, 3 AM $1,943.87
+0.01%
$124.9 million $545,218
Jul 27, 2 AM $1,943.69
+0.00%
$124.89 million $559,779