FraxEther Historical Data

FRXETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 1,965.54
+0.02%
$ 188.09 million $ 298,163
Feb 11, 4 AM $ 1,965.08
-2.00%
$ 188.05 million $ 359,766
Feb 11, 3 AM $ 2,004.39
-0.36%
$ 191.81 million $ 341,105
Feb 11, 2 AM $ 2,016.47
+0.09%
$ 192.96 million $ 407,919
Feb 11, 1 AM $ 2,012.54
+0.01%
$ 192.59 million $ 429,119
Feb 11, 12 AM $ 2,012.71
+0.20%
$ 192.6 million $ 426,838
Feb 10, 11 PM $ 2,007.41
+0.10%
$ 192.1 million $ 497,851
Feb 10, 10 PM $ 2,006.68
+0.57%
$ 192.03 million $ 496,832
Feb 10, 9 PM $ 1,994.32
-0.36%
$ 190.84 million $ 492,660
Feb 10, 8 PM $ 2,000.9
-0.47%
$ 191.47 million $ 555,362
Feb 10, 7 PM $ 2,010.49
+0.62%
$ 192.39 million $ 595,286
Feb 10, 6 PM $ 2,000.89
-1.31%
$ 191.47 million $ 704,495
Feb 10, 5 PM $ 2,026.94
+0.43%
$ 193.97 million $ 749,866
Feb 10, 4 PM $ 2,018.74
+0.23%
$ 193.18 million $ 731,298
Feb 10, 3 PM $ 2,015.48
+1.02%
$ 192.87 million $ 739,070
Feb 10, 2 PM $ 2,002.03
-0.41%
$ 191.58 million $ 735,071
Feb 10, 1 PM $ 2,010.97
+0.63%
$ 192.44 million $ 743,813
Feb 10, 12 PM $ 1,998.98
-0.03%
$ 191.29 million $ 755,536
Feb 10, 11 AM $ 2,005.34
+0.00%
$ 191.9 million $ 809,534
Feb 10, 10 AM $ 2,004.9
-0.14%
$ 191.86 million $ 818,023
Feb 10, 9 AM $ 2,011.65
+0.38%
$ 192.5 million $ 818,921
Feb 10, 8 AM $ 1,998.16
-0.22%
$ 191.21 million $ 836,596
Feb 10, 7 AM $ 2,001.58
-0.39%
$ 191.54 million $ 833,036
Feb 10, 6 AM $ 2,027.11
-0.89%
$ 193.98 million $ 799,212
Feb 10, 5 AM $ 2,054.64
-0.19%
$ 196.62 million $ 726,612
Feb 10, 4 AM $ 2,058.81
+0.17%
$ 197.02 million $ 668,564
Feb 10, 3 AM $ 2,054.91
-2.09%
$ 196.64 million $ 661,593
Feb 10, 2 AM $ 2,097.58
-0.50%
$ 200.73 million $ 583,062
Feb 10, 1 AM $ 2,106.55
+0.82%
$ 201.58 million $ 579,199
Feb 10, 12 AM $ 2,092.79
-0.16%
$ 200.27 million $ 623,894
Feb 9, 11 PM $ 2,098.61
-0.28%
$ 200.82 million $ 614,414
Feb 9, 10 PM $ 2,106.69
+0.60%
$ 201.6 million $ 648,945
Feb 9, 9 PM $ 2,087.87
-1.38%
$ 199.8 million $ 619,350
Feb 9, 8 PM $ 2,115.74
-0.42%
$ 202.46 million $ 554,540
Feb 9, 7 PM $ 2,125.63
+0.44%
$ 203.41 million $ 521,172
Feb 9, 6 PM $ 2,116.93
+0.06%
$ 202.58 million $ 425,206
Feb 9, 5 PM $ 2,112.52
+1.77%
$ 202.15 million $ 376,971
Feb 9, 4 PM $ 2,059.58
+0.48%
$ 197.09 million $ 345,934
Feb 9, 3 PM $ 2,049.26
+0.94%
$ 196.1 million $ 315,894
Feb 9, 2 PM $ 2,023.85
-0.23%
$ 193.67 million $ 313,091
Feb 9, 1 PM $ 2,031.5
+0.02%
$ 194.4 million $ 311,139
Feb 9, 12 PM $ 2,030.57
+0.76%
$ 194.31 million $ 304,903
Feb 9, 11 AM $ 2,016.77
+0.24%
$ 192.99 million $ 314,008
Feb 9, 10 AM $ 2,011.55
-1.05%
$ 192.49 million $ 315,306
Feb 9, 9 AM $ 2,032.2
-0.48%
$ 194.47 million $ 312,520
Feb 9, 8 AM $ 2,039.6
-1.15%
$ 195.18 million $ 289,906
Feb 9, 7 AM $ 2,064.26
-0.42%
$ 197.54 million $ 316,569
Feb 9, 6 AM $ 2,072.49
-0.77%
$ 198.32 million $ 376,981
Feb 9, 5 AM $ 2,088.8
+0.19%
$ 199.88 million $ 363,195
Feb 9, 4 AM $ 2,084.84
-0.09%
$ 199.51 million $ 358,633