FraxEther Historical Data

FRXETH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 2,317.64
+0.37%
$ 221.78 million $ 337,417
Apr 14, 10 PM $ 2,307.82
-0.32%
$ 220.84 million $ 344,279
Apr 14, 9 PM $ 2,312.26
+0.25%
$ 221.27 million $ 364,354
Apr 14, 8 PM $ 2,305.81
+0.03%
$ 220.65 million $ 132,926
Apr 14, 7 PM $ 2,304.39
-0.22%
$ 220.52 million $ 133,991
Apr 14, 6 PM $ 2,315.62
-0.54%
$ 221.59 million $ 136,407
Apr 14, 5 PM $ 2,325.02
-0.31%
$ 222.49 million $ 130,586
Apr 14, 4 PM $ 2,341.92
-0.70%
$ 224.11 million $ 127,028
Apr 14, 3 PM $ 2,356.12
+0.03%
$ 225.47 million $ 126,963
Apr 14, 2 PM $ 2,362.48
-0.84%
$ 226.07 million $ 120,328
Apr 14, 1 PM $ 2,381.66
+0.69%
$ 227.91 million $ 121,043
Apr 14, 12 PM $ 2,365.38
-0.07%
$ 226.35 million $ 124,413
Apr 14, 11 AM $ 2,365.46
-0.10%
$ 226.36 million $ 124,484
Apr 14, 10 AM $ 2,368.37
-0.43%
$ 226.64 million $ 123,737
Apr 14, 9 AM $ 2,379.56
+0.02%
$ 227.71 million $ 123,744
Apr 14, 8 AM $ 2,379.02
+0.51%
$ 227.66 million $ 120,776
Apr 14, 7 AM $ 2,364.75
+0.00%
$ 226.29 million $ 181,365
Apr 14, 6 AM $ 2,360.99
+0.49%
$ 225.93 million $ 181,941
Apr 14, 5 AM $ 2,353.2
-0.15%
$ 225.19 million $ 179,946
Apr 13, 11 PM $ 5,868.92
+7.47%
$ 561.62 million $ 68,516
Apr 13, 10 PM $ 5,452.86
+141.84%
$ 521.81 million $ 52,074
Apr 13, 9 PM $ 2,253.81
+0.32%
$ 215.68 million $ 33,044
Apr 13, 8 PM $ 2,248.35
-0.30%
$ 215.15 million $ 33,013
Apr 13, 7 PM $ 2,249.09
+1.11%
$ 215.22 million $ 38,426
Apr 13, 6 PM $ 2,222.51
+0.08%
$ 212.68 million $ 32,938
Apr 13, 5 PM $ 2,226.44
+0.27%
$ 213.06 million $ 32,978
Apr 13, 4 PM $ 2,221.87
+0.95%
$ 212.62 million $ 31,563
Apr 13, 3 PM $ 2,199.35
-0.79%
$ 210.46 million $ 31,444
Apr 13, 2 PM $ 2,213.38
+0.74%
$ 211.81 million $ 31,430
Apr 13, 1 PM $ 2,187.46
+0.28%
$ 209.33 million $ 31,180
Apr 13, 12 PM $ 2,174.22
-0.38%
$ 208.06 million $ 25,052
Apr 13, 11 AM $ 2,182.15
+0.26%
$ 208.82 million $ 25,068
Apr 13, 10 AM $ 2,177.04
-0.21%
$ 208.33 million $ 28,159
Apr 13, 9 AM $ 2,182.24
+0.25%
$ 208.83 million $ 30,337
Apr 13, 8 AM $ 2,176
-0.25%
$ 208.23 million $ 29,653
Apr 13, 7 AM $ 2,180.66
-0.51%
$ 208.68 million $ 29,534
Apr 13, 6 AM $ 2,190.6
+0.41%
$ 209.63 million $ 29,055
Apr 13, 5 AM $ 2,179.47
-0.26%
$ 208.56 million $ 28,952
Apr 13, 4 AM $ 2,188.94
+0.09%
$ 209.47 million $ 28,126
Apr 13, 3 AM $ 2,186.28
-0.06%
$ 209.21 million $ 28,012
Apr 13, 2 AM $ 2,187.7
-0.40%
$ 209.35 million $ 28,236
Apr 13, 1 AM $ 2,197.4
+0.02%
$ 210.28 million $ 27,577
Apr 13, 12 AM $ 2,193.24
+0.43%
$ 209.88 million $ 43,230
Apr 12, 11 PM $ 2,182.58
-0.34%
$ 208.86 million $ 42,718
Apr 12, 10 PM $ 2,189.74
-0.54%
$ 209.54 million $ 44,330
Apr 12, 9 PM $ 2,202.95
-0.04%
$ 210.81 million $ 82,502
Apr 12, 8 PM $ 2,200.69
+0.39%
$ 210.59 million $ 115,757
Apr 12, 7 PM $ 2,194.31
+0.00%
$ 209.98 million $ 110,397
Apr 12, 6 PM $ 2,196.8
+0.14%
$ 210.22 million $ 160,327
Apr 12, 5 PM $ 2,188.62
+0.44%
$ 209.44 million $ 171,212