Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 AM $1,943.71
+0.23%
$124.89 million $565,689
Jul 27, 12 AM $1,939.17
-0.68%
$124.6 million $565,210
Jul 26, 11 PM $1,952.1
+0.38%
$125.43 million $570,095
Jul 26, 10 PM $1,944.64
+0.85%
$124.95 million $578,088
Jul 26, 9 PM $1,926.97
+0.66%
$123.81 million $552,036
Jul 26, 8 PM $1,914.07
-0.04%
$122.99 million $548,783
Jul 26, 7 PM $1,914.9
+0.03%
$123.04 million $506,296
Jul 26, 6 PM $1,914.15
+0.16%
$122.99 million $489,035
Jul 26, 5 PM $1,911.45
-0.17%
$122.82 million $487,817
Jul 26, 4 PM $1,914.75
+0.11%
$123.03 million $511,674
Jul 26, 3 PM $1,912.78
+0.92%
$122.9 million $573,773
Jul 26, 2 PM $1,895.4
+0.56%
$121.79 million $554,646
Jul 26, 1 PM $1,884.26
-0.01%
$121.07 million $556,578
Jul 26, 12 PM $1,884.69
-0.07%
$121.1 million $560,596
Jul 26, 11 AM $1,886.05
-0.23%
$121.18 million $569,467
Jul 26, 10 AM $1,890.24
+0.37%
$121.45 million $509,780
Jul 26, 9 AM $1,883.34
+0.12%
$121.01 million $515,258
Jul 26, 8 AM $1,881.2
+0.04%
$120.87 million $498,679
Jul 26, 7 AM $1,880.66
-0.21%
$120.84 million $435,435
Jul 26, 6 AM $1,884.55
+0.06%
$121.09 million $424,113
Jul 26, 5 AM $1,883.47
-0.10%
$121.02 million $401,021
Jul 26, 4 AM $1,885.2
+0.24%
$121.13 million $319,776
Jul 26, 3 AM $1,880.75
+0.15%
$120.84 million $316,993
Jul 26, 2 AM $1,877.9
-0.21%
$120.68 million $319,280
Jul 26, 1 AM $1,881.84
-0.13%
$120.93 million $305,766
Jul 26, 12 AM $1,884.34
+0.27%
$121.09 million $308,280
Jul 25, 11 PM $1,879.19
-0.02%
$120.76 million $305,098
Jul 25, 10 PM $1,879.59
+0.28%
$120.79 million $293,974
Jul 25, 9 PM $1,874.17
+0.14%
$120.44 million $299,171
Jul 25, 8 PM $1,871.53
-0.04%
$120.27 million $302,670
Jul 25, 7 PM $1,872.19
-0.32%
$120.31 million $291,924
Jul 25, 6 PM $1,878.13
-0.19%
$120.7 million $274,654
Jul 25, 5 PM $1,881.71
+0.76%
$120.92 million $276,093
Jul 25, 4 PM $1,867.56
-0.18%
$120.02 million $270,648
Jul 25, 3 PM $1,870.97
+0.05%
$120.23 million $178,515
Jul 25, 2 PM $1,870.52
-0.02%
$120.21 million $179,863
Jul 25, 1 PM $1,870.91
-0.13%
$120.23 million $187,434
Jul 25, 12 PM $1,873.37
+0.39%
$120.39 million $187,468
Jul 25, 11 AM $1,866.17
-0.02%
$119.93 million $174,758
Jul 25, 10 AM $1,866.45
-0.09%
$119.94 million $168,828
Jul 25, 9 AM $1,868.05
+0.20%
$120.05 million $167,669
Jul 25, 8 AM $1,864.25
+0.02%
$119.8 million $168,292
Jul 25, 7 AM $1,863.91
-0.08%
$119.78 million $166,634
Jul 25, 6 AM $1,865.46
+0.01%
$119.88 million $165,343
Jul 25, 5 AM $1,865.33
-0.02%
$119.87 million $161,833
Jul 25, 4 AM $1,865.64
+0.04%
$119.89 million $162,556
Jul 25, 3 AM $1,864.84
-0.49%
$119.84 million $152,781
Jul 25, 2 AM $1,874.08
+0.46%
$120.43 million $141,876
Jul 25, 1 AM $1,865.52
-0.49%
$119.88 million $141,299
Jul 25, 12 AM $1,874.61
+0.05%
$120.47 million $145,218