FraxEther Historical Data

FRXETH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $1,568.11
+0.83%
$150.06 million $1.67 million
Jun 6, 6 AM $1,558.89
+0.26%
$149.18 million $1.66 million
Jun 6, 5 AM $1,554.85
+2.39%
$148.79 million $1.78 million
Jun 6, 4 AM $1,517.52
-2.56%
$145.22 million $1.69 million
Jun 6, 3 AM $1,556
-1.07%
$148.9 million $1.38 million
Jun 6, 2 AM $1,572.66
-0.40%
$150.49 million $1.39 million
Jun 6, 1 AM $1,578.99
-0.56%
$151.1 million $1.45 million
Jun 6, 12 AM $1,587.68
+0.96%
$151.93 million $1.44 million
Jun 5, 11 PM $1,568.48
-1.58%
$150.09 million $1.43 million
Jun 5, 10 PM $1,594.05
-0.80%
$152.54 million $1.42 million
Jun 5, 9 PM $1,608.16
+0.85%
$153.89 million $1.43 million
Jun 5, 8 PM $1,593.03
+1.96%
$152.44 million $1.42 million
Jun 5, 7 PM $1,554.6
+0.25%
$148.77 million $1.37 million
Jun 5, 6 PM $1,555.49
-1.97%
$148.85 million $1.25 million
Jun 5, 5 PM $1,588.14
-0.36%
$151.97 million $1.06 million
Jun 5, 4 PM $1,586.08
+0.53%
$151.78 million $923,105
Jun 5, 3 PM $1,577.39
-1.17%
$150.95 million $763,494
Jun 5, 2 PM $1,602.02
-1.73%
$153.3 million $1.09 million
Jun 5, 1 PM $1,646.04
-0.25%
$157.52 million $784,402
Jun 5, 12 PM $1,650.67
-0.58%
$157.96 million $825,745
Jun 5, 11 AM $1,662.74
-0.34%
$159.11 million $849,081
Jun 5, 10 AM $1,669.09
-0.24%
$159.72 million $1.11 million
Jun 5, 9 AM $1,671.51
+0.83%
$159.95 million $1.13 million
Jun 5, 8 AM $1,660.48
-0.28%
$158.9 million $1.14 million
Jun 5, 7 AM $1,665.15
+0.63%
$159.34 million $1.14 million
Jun 5, 6 AM $1,653.12
-2.36%
$158.19 million $1.26 million
Jun 5, 5 AM $1,703.8
-1.43%
$163.04 million $1.27 million
Jun 5, 4 AM $1,724.15
-0.01%
$164.99 million $1.23 million
Jun 5, 3 AM $1,724.84
-0.29%
$165.06 million $1.22 million
Jun 5, 2 AM $1,732.23
-0.92%
$165.76 million $1.24 million
Jun 5, 1 AM $1,748.73
-0.51%
$167.34 million $1.27 million
Jun 5, 12 AM $1,762.55
-0.03%
$168.67 million $1.29 million
Jun 4, 11 PM $1,761.85
+0.30%
$168.6 million $1.32 million
Jun 4, 10 PM $1,752.72
-0.37%
$167.72 million $1.32 million
Jun 4, 9 PM $1,758.64
-0.40%
$168.29 million $1.33 million
Jun 4, 8 PM $1,765.46
-0.21%
$168.94 million $1.35 million
Jun 4, 7 PM $1,771.17
+0.16%
$169.49 million $1.41 million
Jun 4, 6 PM $1,767.23
+0.41%
$169.11 million $1.43 million
Jun 4, 5 PM $1,753.33
-0.77%
$167.78 million $1.42 million
Jun 4, 4 PM $1,769.19
-0.07%
$169.3 million $1.51 million
Jun 4, 3 PM $1,771.16
+0.27%
$169.49 million $1.52 million
Jun 4, 2 PM $1,766.53
-0.29%
$169.05 million $1.18 million
Jun 4, 1 PM $1,772.56
+0.39%
$169.62 million $1.2 million
Jun 4, 12 PM $1,765.13
+1.44%
$168.91 million $1.16 million
Jun 4, 11 AM $1,735.93
-0.09%
$166.12 million $1.1 million
Jun 4, 10 AM $1,746.48
-0.40%
$167.13 million $832,913
Jun 4, 9 AM $1,749.14
-1.02%
$167.38 million $828,368
Jun 4, 8 AM $1,765.99
-0.41%
$168.99 million $821,104
Jun 4, 7 AM $1,775.63
-0.68%
$169.92 million $821,631
Jun 4, 6 AM $1,791.86
+0.50%
$171.47 million $811,727