FraxEther Historical Data

FRXETH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 2,196.8
+0.14%
$ 210.22 million $ 160,327
Apr 12, 5 PM $ 2,188.62
+0.44%
$ 209.44 million $ 171,212
Apr 12, 4 PM $ 2,178.45
-0.02%
$ 208.46 million $ 170,300
Apr 12, 3 PM $ 2,176.64
+0.07%
$ 208.29 million $ 172,110
Apr 12, 2 PM $ 2,177.81
-0.19%
$ 208.4 million $ 170,392
Apr 12, 1 PM $ 2,184.41
-0.44%
$ 209.03 million $ 170,471
Apr 12, 12 PM $ 2,199.48
+0.06%
$ 210.48 million $ 178,778
Apr 12, 11 AM $ 2,197.92
-0.03%
$ 210.33 million $ 180,963
Apr 12, 10 AM $ 2,206.62
-0.04%
$ 211.16 million $ 179,852
Apr 12, 9 AM $ 2,207.68
+0.00%
$ 211.26 million $ 174,854
Apr 12, 8 AM $ 2,210.84
-0.09%
$ 211.56 million $ 176,438
Apr 12, 7 AM $ 2,211.65
+0.10%
$ 211.64 million $ 179,341
Apr 12, 6 AM $ 2,209.24
-0.07%
$ 211.41 million $ 179,239
Apr 12, 5 AM $ 2,209.68
+0.17%
$ 211.45 million $ 179,215
Apr 12, 4 AM $ 2,206.59
-0.18%
$ 211.16 million $ 178,861
Apr 12, 3 AM $ 2,210.29
-0.41%
$ 211.51 million $ 178,920
Apr 12, 2 AM $ 2,220.19
+0.38%
$ 212.46 million $ 179,449
Apr 12, 1 AM $ 2,225.65
-2.29%
$ 212.98 million $ 179,262
Apr 12, 12 AM $ 2,275.75
-0.13%
$ 217.78 million $ 164,053
Apr 11, 11 PM $ 2,280.49
-0.37%
$ 218.23 million $ 162,237
Apr 11, 10 PM $ 2,288.42
-0.31%
$ 218.99 million $ 165,695
Apr 11, 9 PM $ 2,293.71
-0.01%
$ 219.49 million $ 121,552
Apr 11, 8 PM $ 2,290.34
-0.80%
$ 219.17 million $ 89,279
Apr 11, 7 PM $ 2,311.78
+0.77%
$ 221.22 million $ 89,790
Apr 11, 6 PM $ 2,291.16
+1.57%
$ 219.25 million $ 40,208
Apr 11, 5 PM $ 2,257
+0.07%
$ 215.98 million $ 38,546
Apr 11, 4 PM $ 2,253.77
+0.48%
$ 215.67 million $ 40,588
Apr 11, 3 PM $ 2,241.99
+0.31%
$ 214.55 million $ 55,079
Apr 11, 2 PM $ 2,233.51
-0.04%
$ 213.73 million $ 55,729
Apr 11, 1 PM $ 2,233.82
-0.21%
$ 213.76 million $ 60,636
Apr 11, 12 PM $ 2,237.98
-0.02%
$ 214.16 million $ 53,028
Apr 11, 11 AM $ 2,235.57
+0.08%
$ 213.93 million $ 55,278
Apr 11, 10 AM $ 2,233.44
-0.16%
$ 213.73 million $ 55,931
Apr 11, 9 AM $ 2,237.25
+0.38%
$ 214.09 million $ 55,815
Apr 11, 8 AM $ 2,228.56
+0.06%
$ 213.26 million $ 57,023
Apr 11, 7 AM $ 2,228.19
-0.09%
$ 213.22 million $ 60,152
Apr 11, 6 AM $ 2,229.19
+0.04%
$ 213.32 million $ 59,800
Apr 11, 5 AM $ 2,229.68
-0.22%
$ 213.37 million $ 61,251
Apr 11, 4 AM $ 2,234.12
-0.08%
$ 213.79 million $ 61,467
Apr 11, 3 AM $ 2,240.17
-0.02%
$ 214.37 million $ 61,501
Apr 11, 2 AM $ 2,241.02
+0.13%
$ 214.45 million $ 61,840
Apr 11, 1 AM $ 2,236.03
+0.18%
$ 213.97 million $ 63,288
Apr 11, 12 AM $ 2,232.02
-0.26%
$ 213.59 million $ 63,429
Apr 10, 11 PM $ 2,237.24
+0.06%
$ 214.09 million $ 67,471
Apr 10, 10 PM $ 2,233.96
-0.57%
$ 213.78 million $ 65,558
Apr 10, 9 PM $ 2,242.11
-0.16%
$ 214.56 million $ 66,478
Apr 10, 8 PM $ 2,241
-0.17%
$ 214.45 million $ 68,086
Apr 10, 7 PM $ 2,240.1
-0.05%
$ 214.36 million $ 71,025
Apr 10, 6 PM $ 2,239.15
-0.05%
$ 214.27 million $ 70,017
Apr 10, 5 PM $ 2,236.62
-0.03%
$ 214.03 million $ 60,654