FraxEther Historical Data

FRXETH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 2,088.8
+0.19%
$ 199.88 million $ 363,195
Feb 9, 4 AM $ 2,084.84
-0.09%
$ 199.51 million $ 358,633
Feb 9, 3 AM $ 2,085.46
+0.17%
$ 199.57 million $ 360,042
Feb 9, 2 AM $ 2,077.86
+0.60%
$ 198.84 million $ 372,187
Feb 9, 1 AM $ 2,070.76
-0.44%
$ 198.16 million $ 367,799
Feb 9, 12 AM $ 2,079.64
-0.30%
$ 199.01 million $ 317,431
Feb 8, 11 PM $ 2,078.75
-0.74%
$ 198.92 million $ 320,549
Feb 8, 10 PM $ 2,091.74
+0.42%
$ 200.17 million $ 358,853
Feb 8, 9 PM $ 2,085.56
-0.71%
$ 199.57 million $ 356,187
Feb 8, 8 PM $ 2,104.98
-0.36%
$ 201.43 million $ 364,605
Feb 8, 7 PM $ 2,112.54
+0.33%
$ 202.16 million $ 364,143
Feb 8, 6 PM $ 2,107.23
+1.06%
$ 201.65 million $ 341,173
Feb 8, 5 PM $ 2,083.49
+0.25%
$ 199.38 million $ 340,878
Feb 8, 4 PM $ 2,091.49
-0.40%
$ 200.14 million $ 342,631
Feb 8, 3 PM $ 2,100.84
-0.64%
$ 201.04 million $ 374,352
Feb 8, 2 PM $ 2,114.28
+0.11%
$ 202.32 million $ 375,921
Feb 8, 1 PM $ 2,114.53
-0.22%
$ 202.35 million $ 365,341
Feb 8, 12 PM $ 2,123.57
+0.35%
$ 203.21 million $ 357,341
Feb 8, 11 AM $ 2,116.1
+1.53%
$ 202.5 million $ 353,437
Feb 8, 10 AM $ 2,082.38
-0.30%
$ 199.27 million $ 341,510
Feb 8, 9 AM $ 2,089.41
-0.36%
$ 199.94 million $ 328,112
Feb 8, 8 AM $ 2,099.05
+1.40%
$ 200.87 million $ 329,125
Feb 8, 7 AM $ 2,070.35
+0.01%
$ 198.12 million $ 280,414
Feb 8, 6 AM $ 2,073.52
+0.06%
$ 198.42 million $ 278,192
Feb 8, 5 AM $ 2,070.75
+0.14%
$ 198.16 million $ 288,487
Feb 8, 4 AM $ 2,067.65
-0.34%
$ 197.86 million $ 287,233
Feb 8, 3 AM $ 2,079.1
+0.04%
$ 198.96 million $ 294,929
Feb 8, 2 AM $ 2,078.83
-0.20%
$ 198.93 million $ 329,906
Feb 8, 1 AM $ 2,080.87
+0.60%
$ 199.13 million $ 329,162
Feb 8, 12 AM $ 2,071.1
-0.43%
$ 198.19 million $ 330,517
Feb 7, 11 PM $ 2,075.95
-0.38%
$ 198.66 million $ 333,224
Feb 7, 10 PM $ 2,083.25
-0.26%
$ 199.35 million $ 252,971
Feb 7, 9 PM $ 2,092.13
+0.17%
$ 200.2 million $ 251,161
Feb 7, 8 PM $ 2,091.17
+0.41%
$ 200.11 million $ 252,737
Feb 7, 7 PM $ 2,079.4
-0.48%
$ 198.99 million $ 247,072
Feb 7, 6 PM $ 2,085.62
+1.68%
$ 199.58 million $ 268,749
Feb 7, 5 PM $ 2,052.43
+0.36%
$ 196.4 million $ 346,318
Feb 7, 4 PM $ 2,044.43
+0.32%
$ 195.64 million $ 580,999
Feb 7, 3 PM $ 2,041.67
+1.33%
$ 195.38 million $ 621,170
Feb 7, 2 PM $ 2,022.36
-0.18%
$ 193.53 million $ 635,890
Feb 7, 1 PM $ 2,027.87
-0.48%
$ 194.05 million $ 640,516
Feb 7, 12 PM $ 2,043.07
+2.13%
$ 195.51 million $ 673,845
Feb 7, 11 AM $ 2,000.25
+0.22%
$ 191.41 million $ 773,976
Feb 7, 10 AM $ 1,994.6
-0.24%
$ 190.87 million $ 899,763
Feb 7, 9 AM $ 2,001.78
-0.47%
$ 191.56 million $ 941,317
Feb 7, 8 AM $ 2,010.71
-0.42%
$ 192.41 million $ 1.57 million
Feb 7, 7 AM $ 2,016.09
-2.41%
$ 192.93 million $ 2.47 million
Feb 7, 6 AM $ 2,065.89
-0.35%
$ 197.7 million $ 2.48 million
Feb 7, 5 AM $ 2,074.48
+0.05%
$ 198.51 million $ 2.72 million
Feb 7, 4 AM $ 2,075.96
+0.54%
$ 198.66 million $ 3.01 million