Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FraxEther Historical Data

FRXETH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 AM $1,874.61
+0.05%
$120.47 million $145,218
Jul 24, 11 PM $1,873.64
-0.30%
$120.41 million $142,700
Jul 24, 10 PM $1,879.31
+1.11%
$120.77 million $143,056
Jul 24, 9 PM $1,858.65
-0.64%
$119.44 million $128,575
Jul 24, 8 PM $1,870.63
+0.13%
$120.21 million $122,477
Jul 24, 7 PM $1,868.27
-0.13%
$120.06 million $123,152
Jul 24, 6 PM $1,870.74
+0.25%
$120.22 million $122,592
Jul 24, 5 PM $1,866.02
+0.20%
$119.92 million $118,310
Jul 24, 4 PM $1,862.29
+0.05%
$119.68 million $79,294
Jul 24, 3 PM $1,861.4
-0.05%
$119.62 million $69,016
Jul 24, 2 PM $1,862.26
+0.35%
$119.67 million $68,196
Jul 24, 1 PM $1,855.73
-0.93%
$119.26 million $54,353
Jul 24, 12 PM $1,873.22
-0.31%
$120.38 million $41,710
Jul 24, 11 AM $1,878.99
+0.06%
$120.75 million $42,519
Jul 24, 10 AM $1,877.93
-0.31%
$120.68 million $59,051
Jul 24, 9 AM $1,883.78
-0.06%
$121.06 million $55,215
Jul 24, 8 AM $1,884.86
-0.29%
$121.13 million $63,498
Jul 24, 7 AM $1,890.28
+0.26%
$121.48 million $65,246
Jul 24, 6 AM $1,885.4
+0.38%
$121.16 million $57,338
Jul 24, 5 AM $1,878.24
+0.21%
$120.7 million $59,419
Jul 24, 4 AM $1,874.31
-0.21%
$120.45 million $56,912
Jul 24, 3 AM $1,878.32
+0.61%
$120.71 million $65,548
Jul 24, 2 AM $1,866.87
-0.23%
$119.97 million $64,561
Jul 24, 1 AM $1,871.09
+0.21%
$120.24 million $87,834
Jul 24, 12 AM $1,867.16
-0.39%
$119.99 million $99,272
Jul 23, 11 PM $1,874.56
-0.23%
$120.47 million $96,774
Jul 23, 10 PM $1,878.86
+0.08%
$120.74 million $99,350
Jul 23, 9 PM $1,877.45
-0.21%
$120.65 million $96,730
Jul 23, 8 PM $1,881.42
+0.52%
$120.91 million $94,182
Jul 23, 7 PM $1,871.65
-0.44%
$120.28 million $91,654
Jul 23, 6 PM $1,879.85
-0.01%
$120.81 million $90,325
Jul 23, 5 PM $1,880.09
-0.37%
$120.82 million $88,599
Jul 23, 4 PM $1,887.09
-0.37%
$121.27 million $101,082
Jul 23, 3 PM $1,894.03
+0.01%
$121.72 million $102,948
Jul 23, 2 PM $1,893.85
-0.32%
$121.71 million $105,257
Jul 23, 1 PM $1,899.86
-0.13%
$122.09 million $106,481
Jul 23, 12 PM $1,902.36
-1.02%
$122.25 million $106,019
Jul 23, 11 AM $1,922.05
-0.12%
$123.52 million $101,829
Jul 23, 10 AM $1,924.27
+0.16%
$123.66 million $84,692
Jul 23, 9 AM $1,921.16
-0.07%
$123.46 million $88,403
Jul 23, 8 AM $1,922.53
+0.59%
$123.55 million $87,783
Jul 23, 7 AM $1,911.2
-0.45%
$122.82 million $158,790
Jul 23, 6 AM $1,920.32
+0.11%
$123.41 million $154,246
Jul 23, 5 AM $1,918.12
+0.18%
$123.26 million $153,347
Jul 23, 4 AM $1,914.89
-0.07%
$123.06 million $153,190
Jul 23, 3 AM $1,916.2
-0.39%
$123.14 million $153,119
Jul 23, 2 AM $1,923.79
-0.09%
$123.63 million $153,691
Jul 23, 1 AM $1,925.62
-0.35%
$123.75 million $130,599
Jul 23, 12 AM $1,932.43
+0.13%
$124.18 million $120,109
Jul 22, 11 PM $1,929.87
-0.09%
$124.02 million $120,277