FraxEther Historical Data

FRXETH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 2,075.96
+0.54%
$ 198.66 million $ 3.01 million
Feb 7, 3 AM $ 2,063.79
+0.95%
$ 197.49 million $ 3.51 million
Feb 7, 2 AM $ 2,045.04
+0.10%
$ 195.7 million $ 3.5 million
Feb 7, 1 AM $ 2,040.9
+0.40%
$ 195.3 million $ 3.5 million
Feb 7, 12 AM $ 2,032.83
-1.04%
$ 194.53 million $ 3.62 million
Feb 6, 11 PM $ 2,056.01
-0.35%
$ 196.75 million $ 3.85 million
Feb 6, 10 PM $ 2,063.93
+1.15%
$ 197.51 million $ 4.03 million
Feb 6, 9 PM $ 2,039.59
-0.88%
$ 195.18 million $ 4.16 million
Feb 6, 8 PM $ 2,059.88
+0.75%
$ 197.12 million $ 4.22 million
Feb 6, 7 PM $ 2,041.67
-0.04%
$ 195.37 million $ 4.5 million
Feb 6, 6 PM $ 2,043.01
-0.98%
$ 195.5 million $ 4.66 million
Feb 6, 5 PM $ 2,066.12
+2.22%
$ 197.71 million $ 4.85 million
Feb 6, 4 PM $ 2,019.32
+2.53%
$ 193.24 million $ 4.8 million
Feb 6, 3 PM $ 1,969.12
-0.30%
$ 188.43 million $ 5.13 million
Feb 6, 2 PM $ 1,971.35
+1.65%
$ 188.65 million $ 5.56 million
Feb 6, 1 PM $ 1,937.79
+1.52%
$ 185.43 million $ 5.88 million
Feb 6, 12 PM $ 1,908.13
-0.37%
$ 182.6 million $ 6.07 million
Feb 6, 11 AM $ 1,914.15
+0.07%
$ 183.17 million $ 6.35 million
Feb 6, 10 AM $ 1,913.45
+0.54%
$ 183.11 million $ 6.23 million
Feb 6, 9 AM $ 1,902.99
+2.04%
$ 182.1 million $ 6.16 million
Feb 6, 8 AM $ 1,864.37
-1.37%
$ 178.41 million $ 5.7 million
Feb 6, 7 AM $ 1,899.14
-0.73%
$ 181.74 million $ 4.68 million
Feb 6, 6 AM $ 1,913.29
-1.00%
$ 183.09 million $ 4.82 million
Feb 6, 5 AM $ 1,923.43
+1.46%
$ 184.06 million $ 4.6 million
Feb 6, 4 AM $ 1,894.29
+0.77%
$ 181.27 million $ 4.44 million
Feb 6, 3 AM $ 1,882.88
-0.78%
$ 180.18 million $ 4.21 million
Feb 6, 2 AM $ 1,904.33
-0.55%
$ 182.23 million $ 4.27 million
Feb 6, 1 AM $ 1,899.12
+2.24%
$ 181.73 million $ 4.32 million
Feb 6, 12 AM $ 1,846.91
+0.77%
$ 176.74 million $ 4.45 million
Feb 5, 11 PM $ 1,832.84
-1.52%
$ 175.39 million $ 4.11 million
Feb 5, 10 PM $ 1,861.19
+0.61%
$ 178.1 million $ 3.98 million
Feb 5, 9 PM $ 1,850.26
+0.03%
$ 177.06 million $ 3.8 million
Feb 5, 8 PM $ 1,849.7
-3.77%
$ 177.01 million $ 3.72 million
Feb 5, 7 PM $ 1,922.26
+0.04%
$ 183.95 million $ 3.43 million
Feb 5, 6 PM $ 1,920.87
-2.01%
$ 183.82 million $ 3.56 million
Feb 5, 5 PM $ 1,960.19
-0.87%
$ 187.58 million $ 3.96 million
Feb 5, 4 PM $ 1,974.94
+0.93%
$ 188.99 million $ 3.79 million
Feb 5, 3 PM $ 1,956.76
-5.49%
$ 187.25 million $ 3.51 million
Feb 5, 2 PM $ 2,080.54
+1.63%
$ 199.09 million $ 3.22 million
Feb 5, 1 PM $ 2,047.21
-0.02%
$ 195.91 million $ 2.86 million
Feb 5, 12 PM $ 2,047.72
-1.41%
$ 195.95 million $ 2.62 million
Feb 5, 11 AM $ 2,078.78
-1.31%
$ 198.93 million $ 2.38 million
Feb 5, 10 AM $ 2,106.34
-0.85%
$ 201.56 million $ 2.36 million
Feb 5, 9 AM $ 2,124.49
+0.94%
$ 203.3 million $ 2.36 million
Feb 5, 8 AM $ 2,104.76
+0.49%
$ 201.41 million $ 2.33 million
Feb 5, 7 AM $ 2,094.42
+0.67%
$ 200.42 million $ 2.33 million
Feb 5, 6 AM $ 2,080.54
-0.81%
$ 199.09 million $ 2.14 million
Feb 5, 5 AM $ 2,097.57
-0.25%
$ 200.72 million $ 2.13 million
Feb 5, 4 AM $ 2,102.87
+0.01%
$ 201.23 million $ 1.97 million
Feb 5, 3 AM $ 2,102.76
-1.59%
$ 201.22 million $ 1.96 million