Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $1,929.87
-0.09%
$124.02 million $120,277
Jul 22, 10 PM $1,931.63
-0.01%
$124.13 million $117,822
Jul 22, 9 PM $1,931.84
+0.50%
$124.15 million $118,056
Jul 22, 8 PM $1,922.22
+0.06%
$123.53 million $117,863
Jul 22, 7 PM $1,921.12
-0.31%
$123.46 million $118,591
Jul 22, 6 PM $1,927.01
-0.44%
$123.84 million $119,031
Jul 22, 5 PM $1,935.52
-0.39%
$124.38 million $118,706
Jul 22, 4 PM $1,943.06
+0.39%
$124.87 million $110,231
Jul 22, 3 PM $1,936.53
+0.59%
$124.45 million $106,022
Jul 22, 2 PM $1,923.97
-0.43%
$123.64 million $100,066
Jul 22, 1 PM $1,931.77
+1.06%
$124.14 million $102,397
Jul 22, 12 PM $1,911.53
-0.58%
$122.84 million $101,878
Jul 22, 11 AM $1,922.61
-0.23%
$123.55 million $103,857
Jul 22, 10 AM $1,926.99
+0.51%
$123.83 million $102,503
Jul 22, 9 AM $1,917.16
-0.10%
$123.2 million $96,642
Jul 22, 8 AM $1,919.03
+0.20%
$123.32 million $32,610
Jul 22, 7 AM $1,915.22
-0.13%
$123.08 million $26,812
Jul 22, 6 AM $1,917.71
-0.12%
$123.24 million $28,713
Jul 22, 5 AM $1,920.1
-0.57%
$123.39 million $30,280
Jul 22, 4 AM $1,931.08
+0.25%
$124.1 million $37,835
Jul 22, 3 AM $1,926.32
-0.04%
$123.79 million $119,699
Jul 22, 2 AM $1,927.04
-0.13%
$123.84 million $121,434
Jul 22, 1 AM $1,929.48
-0.21%
$123.99 million $115,394
Jul 22, 12 AM $1,933.56
+0.44%
$124.26 million $114,600
Jul 21, 11 PM $1,925.04
+0.46%
$123.71 million $117,900
Jul 21, 10 PM $1,914.87
-0.18%
$123.06 million $235,450
Jul 21, 9 PM $1,918.73
+0.06%
$123.3 million $236,044
Jul 21, 8 PM $1,918.03
+0.15%
$123.26 million $235,946
Jul 21, 7 PM $1,915.54
+0.06%
$123.1 million $298,273
Jul 21, 6 PM $1,914.4
+0.09%
$123.03 million $299,417
Jul 21, 5 PM $1,912.88
-0.44%
$122.93 million $299,957
Jul 21, 4 PM $1,921.09
-0.23%
$123.46 million $300,681
Jul 21, 3 PM $1,925.61
-0.01%
$123.75 million $301,291
Jul 21, 2 PM $1,926.17
-0.35%
$123.78 million $296,556
Jul 21, 1 PM $1,933.02
-0.09%
$124.22 million $296,308
Jul 21, 12 PM $1,935.19
+0.35%
$124.36 million $298,775
Jul 21, 11 AM $1,928.39
+0.10%
$123.92 million $297,751
Jul 21, 10 AM $1,926.66
-0.39%
$123.81 million $299,598
Jul 21, 9 AM $1,934.15
+0.21%
$124.29 million $316,930
Jul 21, 8 AM $1,930.18
+0.28%
$124.04 million $320,012
Jul 21, 7 AM $1,924.79
+0.00%
$123.69 million $317,688
Jul 21, 6 AM $1,924.85
+0.28%
$123.7 million $316,079
Jul 21, 5 AM $1,919.56
+0.23%
$123.36 million $323,238
Jul 21, 4 AM $1,915.32
-0.07%
$123.08 million $323,215
Jul 21, 3 AM $1,916.75
+0.44%
$123.18 million $316,012
Jul 21, 2 AM $1,908.14
+0.50%
$122.62 million $313,248
Jul 21, 1 AM $1,898.71
-0.35%
$122.02 million $347,101
Jul 21, 12 AM $1,905.51
+0.58%
$122.45 million $348,080
Jul 20, 11 PM $1,895.27
+0.34%
$121.8 million $350,185
Jul 20, 10 PM $1,888.25
-0.37%
$121.35 million $159,468