FraxEther Historical Data

FRXETH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $1,995.5
+0.64%
$190.96 million $591,166
Jun 2, 2 AM $1,982.81
+0.21%
$189.74 million $587,150
Jun 2, 1 AM $1,979.5
-0.60%
$189.43 million $593,064
Jun 2, 12 AM $1,991.63
-0.33%
$190.59 million $604,367
Jun 1, 11 PM $1,998.22
+0.09%
$191.22 million $355,769
Jun 1, 10 PM $1,989.94
+0.01%
$190.43 million $358,129
Jun 1, 9 PM $1,988.64
-0.42%
$190.3 million $772,771
Jun 1, 8 PM $1,998.2
+0.23%
$191.22 million $754,795
Jun 1, 7 PM $1,994.39
+0.55%
$190.85 million $801,673
Jun 1, 6 PM $1,983.32
+0.08%
$189.79 million $795,792
Jun 1, 5 PM $1,979.37
+0.68%
$189.41 million $794,177
Jun 1, 4 PM $1,963.41
+0.05%
$187.89 million $811,195
Jun 1, 3 PM $1,966.62
+0.27%
$188.19 million $808,515
Jun 1, 2 PM $1,961.29
-0.31%
$187.68 million $809,407
Jun 1, 1 PM $1,972.48
-0.34%
$188.75 million $746,641
Jun 1, 12 PM $1,979.65
+0.19%
$189.44 million $747,249
Jun 1, 11 AM $1,977.5
-0.01%
$189.23 million $732,897
Jun 1, 10 AM $1,977.29
-0.07%
$189.21 million $725,784
Jun 1, 9 AM $1,978.6
+0.20%
$189.34 million $600,531
Jun 1, 8 AM $1,972.63
-0.09%
$188.77 million $569,161
Jun 1, 7 AM $1,977.95
-0.20%
$189.28 million $566,060
Jun 1, 6 AM $1,980.31
-0.46%
$189.5 million $573,964
Jun 1, 5 AM $1,989.49
-0.30%
$190.38 million $589,637
Jun 1, 4 AM $1,994.62
-0.43%
$190.87 million $594,165
Jun 1, 3 AM $2,004.58
+0.14%
$191.83 million $595,788
Jun 1, 2 AM $2,000.53
+0.31%
$191.44 million $619,845
Jun 1, 1 AM $1,998.08
-0.46%
$191.2 million $617,517
Jun 1, 12 AM $2,007.29
+0.20%
$192.09 million $616,904
May 31, 11 PM $2,000.7
-0.41%
$191.45 million $607,911
May 31, 10 PM $2,007.8
+0.05%
$192.13 million $701,794
May 31, 9 PM $2,004.9
+0.23%
$191.86 million $284,499
May 31, 8 PM $1,998.34
+0.23%
$191.23 million $323,236
May 31, 7 PM $1,992.23
-0.12%
$190.64 million $286,675
May 31, 6 PM $1,995.95
-0.18%
$191 million $443,295
May 31, 5 PM $1,999.54
+0.10%
$191.34 million $443,109
May 31, 4 PM $1,996.2
-0.39%
$191.02 million $426,454
May 31, 3 PM $2,004.66
+0.07%
$191.83 million $430,216
May 31, 2 PM $2,003.6
-0.51%
$191.73 million $443,451
May 31, 1 PM $2,015.78
+0.04%
$192.9 million $442,565
May 31, 12 PM $2,016.77
+0.04%
$192.99 million $438,366
May 31, 11 AM $2,016.03
+0.15%
$192.92 million $663,920
May 31, 10 AM $2,012.95
-0.21%
$192.63 million $676,410
May 31, 9 AM $2,017.26
-0.13%
$193.04 million $663,100
May 31, 8 AM $2,019.96
+0.11%
$193.3 million $668,145
May 31, 7 AM $2,017.06
-0.33%
$193.02 million $667,617
May 31, 6 AM $2,023.74
+0.04%
$193.66 million $657,366
May 31, 5 AM $2,023.82
-0.16%
$193.67 million $929,649
May 31, 4 AM $2,026.75
-0.01%
$193.95 million $927,192
May 31, 3 AM $2,027.31
+0.15%
$194 million $929,250
May 31, 2 AM $2,022.51
+0.01%
$193.54 million $909,853