FraxEther Historical Data

FRXETH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 2,102.87
+0.01%
$ 201.23 million $ 1.97 million
Feb 5, 3 AM $ 2,102.76
-1.59%
$ 201.22 million $ 1.96 million
Feb 5, 2 AM $ 2,136.78
-0.45%
$ 204.48 million $ 2.06 million
Feb 5, 1 AM $ 2,148.31
+0.27%
$ 205.58 million $ 2.02 million
Feb 5, 12 AM $ 2,142.5
-0.24%
$ 205.02 million $ 1.84 million
Feb 4, 11 PM $ 2,147.64
+0.97%
$ 205.52 million $ 1.99 million
Feb 4, 10 PM $ 2,127.01
+0.64%
$ 203.54 million $ 1.97 million
Feb 4, 9 PM $ 2,124.49
-1.80%
$ 203.3 million $ 1.96 million
Feb 4, 8 PM $ 2,164.32
+0.60%
$ 207.11 million $ 1.97 million
Feb 4, 7 PM $ 2,151.26
-0.09%
$ 205.86 million $ 2.02 million
Feb 4, 6 PM $ 2,153.24
+2.20%
$ 206.05 million $ 2.33 million
Feb 4, 5 PM $ 2,101.65
-0.58%
$ 201.12 million $ 2.3 million
Feb 4, 4 PM $ 2,113.97
-1.54%
$ 202.29 million $ 2.28 million
Feb 4, 3 PM $ 2,147.01
-1.91%
$ 205.46 million $ 2.08 million
Feb 4, 2 PM $ 2,189.04
-0.65%
$ 209.48 million $ 2 million
Feb 4, 1 PM $ 2,205.69
-1.25%
$ 211.07 million $ 1.96 million
Feb 4, 12 PM $ 2,233.66
-0.63%
$ 213.75 million $ 1.94 million
Feb 4, 11 AM $ 2,247.92
-0.13%
$ 215.11 million $ 1.87 million
Feb 4, 10 AM $ 2,250.95
+0.07%
$ 215.4 million $ 1.82 million
Feb 4, 9 AM $ 2,249.47
-0.98%
$ 215.26 million $ 1.81 million
Feb 4, 8 AM $ 2,271.84
-0.33%
$ 217.4 million $ 1.85 million
Feb 4, 7 AM $ 2,279.33
+0.29%
$ 218.12 million $ 1.85 million
Feb 4, 6 AM $ 2,272.82
+0.58%
$ 217.5 million $ 1.82 million
Feb 4, 5 AM $ 2,259.74
-0.32%
$ 216.24 million $ 1.8 million
Feb 4, 4 AM $ 2,267.02
-0.40%
$ 216.94 million $ 1.8 million
Feb 4, 3 AM $ 2,264.24
+0.73%
$ 216.67 million $ 1.79 million
Feb 4, 2 AM $ 2,261.66
+0.21%
$ 216.43 million $ 1.77 million
Feb 4, 1 AM $ 2,267.34
+1.40%
$ 216.97 million $ 1.78 million
Feb 4, 12 AM $ 2,243.8
+0.95%
$ 214.72 million $ 1.77 million
Feb 3, 11 PM $ 2,236.53
+0.27%
$ 214.02 million $ 1.62 million
Feb 3, 10 PM $ 2,234.24
-1.86%
$ 213.8 million $ 1.6 million
Feb 3, 9 PM $ 2,277.37
-0.40%
$ 217.93 million $ 1.56 million
Feb 3, 8 PM $ 2,286.87
+4.05%
$ 218.84 million $ 1.55 million
Feb 3, 7 PM $ 2,197.48
+3.66%
$ 210.28 million $ 1.5 million
Feb 3, 6 PM $ 2,119.98
-3.89%
$ 202.87 million $ 1.21 million
Feb 3, 5 PM $ 2,215.22
-1.21%
$ 211.98 million $ 240,522
Feb 3, 4 PM $ 2,242.39
-2.27%
$ 214.58 million $ 368,463
Feb 3, 3 PM $ 2,288.55
+1.41%
$ 219 million $ 1.12 million
Feb 3, 2 PM $ 2,264.58
-1.64%
$ 216.71 million $ 1.78 million
Feb 3, 1 PM $ 2,301.08
+0.24%
$ 220.2 million $ 1.92 million
Feb 3, 12 PM $ 2,293.35
+1.01%
$ 219.46 million $ 1.89 million
Feb 3, 11 AM $ 2,270.38
-0.25%
$ 217.26 million $ 1.9 million
Feb 3, 10 AM $ 2,276
-0.42%
$ 217.8 million $ 1.91 million
Feb 3, 9 AM $ 2,284.78
-1.06%
$ 218.64 million $ 1.96 million
Feb 3, 8 AM $ 2,311.56
-0.20%
$ 221.2 million $ 2.15 million
Feb 3, 7 AM $ 2,317.05
+0.10%
$ 221.73 million $ 2.59 million
Feb 3, 6 AM $ 2,314.07
+0.01%
$ 221.44 million $ 2.78 million
Feb 3, 5 AM $ 2,316.26
-1.01%
$ 221.65 million $ 2.81 million
Feb 3, 4 AM $ 2,339.46
+1.18%
$ 223.87 million $ 3.04 million
Feb 3, 3 AM $ 2,312.09
+0.50%
$ 221.25 million $ 3.17 million