FraxEther Historical Data

FRXETH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 2,119.46
-0.29%
$ 202.82 million $ 159,795
Apr 6, 5 AM $ 2,125.56
-0.06%
$ 203.4 million $ 158,891
Apr 6, 4 AM $ 2,128.13
+0.16%
$ 203.65 million $ 158,801
Apr 6, 3 AM $ 2,127.42
-0.08%
$ 203.58 million $ 157,570
Apr 6, 2 AM $ 2,129.53
+0.86%
$ 203.78 million $ 133,399
Apr 6, 1 AM $ 2,112.16
-0.32%
$ 202.12 million $ 129,395
Apr 6, 12 AM $ 2,120.98
+0.73%
$ 202.97 million $ 60,790
Apr 5, 11 PM $ 2,107.81
+1.68%
$ 201.7 million $ 58,757
Apr 5, 10 PM $ 2,060.24
+0.15%
$ 197.15 million $ 47,114
Apr 5, 9 PM $ 2,054.27
-0.48%
$ 196.58 million $ 45,281
Apr 5, 8 PM $ 2,065.42
+0.52%
$ 197.65 million $ 45,563
Apr 5, 7 PM $ 2,054.85
-0.15%
$ 196.64 million $ 43,679
Apr 5, 6 PM $ 2,059.26
+0.13%
$ 197.06 million $ 42,580
Apr 5, 5 PM $ 2,052.64
+0.21%
$ 196.43 million $ 34,042
Apr 5, 4 PM $ 2,050.94
-0.05%
$ 196.26 million $ 11,023
Apr 5, 3 PM $ 2,053.04
+0.84%
$ 196.46 million $ 10,427
Apr 5, 2 PM $ 2,037.43
+0.38%
$ 194.97 million $ 10,679
Apr 5, 1 PM $ 2,027.11
+0.22%
$ 193.98 million $ 10,654
Apr 5, 12 PM $ 2,021.49
-0.82%
$ 193.44 million $ 10,857
Apr 5, 11 AM $ 2,037.89
-0.20%
$ 195.01 million $ 9,820
Apr 5, 10 AM $ 2,043.55
+0.07%
$ 195.56 million $ 8,741
Apr 5, 9 AM $ 2,041.79
+0.31%
$ 195.39 million $ 8,614
Apr 5, 8 AM $ 2,035.46
+0.10%
$ 194.78 million $ 9,941
Apr 5, 7 AM $ 2,032.98
-0.13%
$ 194.54 million $ 10,077
Apr 5, 6 AM $ 2,035.44
-0.49%
$ 194.78 million $ 9,785
Apr 5, 5 AM $ 2,047.23
-0.12%
$ 195.91 million $ 10,302
Apr 5, 4 AM $ 2,049.99
-0.08%
$ 196.17 million $ 10,296
Apr 5, 3 AM $ 2,051.59
-0.12%
$ 196.32 million $ 10,441
Apr 5, 2 AM $ 2,053.83
+0.06%
$ 196.54 million $ 11,617
Apr 5, 1 AM $ 2,053.02
-0.44%
$ 196.46 million $ 11,648
Apr 5, 12 AM $ 2,063.2
+0.06%
$ 197.44 million $ 11,657
Apr 4, 11 PM $ 2,061.18
-0.23%
$ 197.24 million $ 11,648
Apr 4, 10 PM $ 2,066.47
+0.08%
$ 197.75 million $ 14,157
Apr 4, 9 PM $ 2,063.71
+0.28%
$ 197.48 million $ 14,869
Apr 4, 8 PM $ 2,058.59
-0.16%
$ 196.99 million $ 14,734
Apr 4, 7 PM $ 2,062.23
+0.50%
$ 197.34 million $ 14,764
Apr 4, 6 PM $ 2,052.07
-0.03%
$ 196.37 million $ 18,720
Apr 4, 5 PM $ 2,052.11
-0.13%
$ 196.37 million $ 26,645
Apr 4, 4 PM $ 2,055.2
+0.26%
$ 196.67 million $ 26,554
Apr 4, 3 PM $ 2,049.84
+0.17%
$ 196.16 million $ 30,936
Apr 4, 2 PM $ 2,045.88
-0.14%
$ 195.78 million $ 32,749
Apr 4, 1 PM $ 2,048.7
+0.06%
$ 196.05 million $ 32,787
Apr 4, 12 PM $ 2,047.69
-0.10%
$ 195.95 million $ 33,735
Apr 4, 11 AM $ 2,049.88
-0.01%
$ 196.16 million $ 33,996
Apr 4, 10 AM $ 2,048.64
+0.07%
$ 196.04 million $ 34,144
Apr 4, 9 AM $ 2,047
-0.08%
$ 195.89 million $ 36,543
Apr 4, 8 AM $ 2,049.61
-0.05%
$ 196.14 million $ 35,109
Apr 4, 7 AM $ 2,050.87
-0.06%
$ 196.26 million $ 37,403
Apr 4, 6 AM $ 2,050.8
+0.06%
$ 196.25 million $ 38,590
Apr 4, 5 AM $ 2,049.18
+0.09%
$ 196.09 million $ 36,751