Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 PM $1,888.25
-0.37%
$121.35 million $159,468
Jul 20, 9 PM $1,895.77
-0.04%
$121.83 million $159,769
Jul 20, 8 PM $1,896.64
+0.19%
$121.88 million $159,963
Jul 20, 7 PM $1,893.1
+0.05%
$121.66 million $96,172
Jul 20, 6 PM $1,892.21
-0.34%
$121.6 million $99,791
Jul 20, 5 PM $1,898.7
+0.42%
$122.02 million $99,167
Jul 20, 4 PM $1,890.73
-0.33%
$121.5 million $100,101
Jul 20, 3 PM $1,896.88
+1.86%
$121.9 million $108,941
Jul 20, 2 PM $1,862.33
+0.19%
$119.68 million $105,379
Jul 20, 1 PM $1,858.83
-0.45%
$119.45 million $105,332
Jul 20, 12 PM $1,867.22
-0.04%
$119.99 million $105,493
Jul 20, 11 AM $1,867.96
+0.70%
$120.04 million $696,133
Jul 20, 10 AM $1,854.99
+0.17%
$119.21 million $1.1 million
Jul 20, 9 AM $1,851.94
+0.24%
$119.01 million $1.1 million
Jul 20, 8 AM $1,847.49
-0.18%
$118.73 million $1.09 million
Jul 20, 7 AM $1,850.77
+0.64%
$118.94 million $1.09 million
Jul 20, 6 AM $1,838.95
-0.26%
$118.18 million $1.09 million
Jul 20, 5 AM $1,843.81
-0.69%
$118.49 million $1.08 million
Jul 20, 4 AM $1,856.73
-0.33%
$119.32 million $1.08 million
Jul 20, 3 AM $1,862.82
-0.11%
$119.71 million $1.09 million
Jul 20, 2 AM $1,864.94
+0.59%
$119.85 million $1.09 million
Jul 20, 1 AM $1,853.86
-0.16%
$119.14 million $1.05 million
Jul 20, 12 AM $1,856.84
-0.01%
$119.33 million $1.05 million
Jul 19, 11 PM $1,856.96
+0.03%
$119.33 million $1.05 million
Jul 19, 10 PM $1,856.31
+0.47%
$119.29 million $1.05 million
Jul 19, 9 PM $1,847.74
-0.23%
$118.74 million $1.04 million
Jul 19, 8 PM $1,851.67
+0.15%
$118.99 million $1.05 million
Jul 19, 7 PM $1,848.56
+0.08%
$118.79 million $1.05 million
Jul 19, 6 PM $1,847.11
-0.41%
$118.7 million $1.04 million
Jul 19, 5 PM $1,854.79
+0.10%
$119.19 million $1.04 million
Jul 19, 4 PM $1,853.04
-0.20%
$119.08 million $1.03 million
Jul 19, 3 PM $1,856.77
-0.19%
$119.32 million $1.04 million
Jul 19, 2 PM $1,860.34
+0.15%
$119.55 million $1.03 million
Jul 19, 1 PM $1,857.54
+0.05%
$119.37 million $1.03 million
Jul 19, 12 PM $1,856.56
-0.04%
$119.31 million $1.04 million
Jul 19, 11 AM $1,857.28
-0.78%
$119.36 million $1.04 million
Jul 19, 10 AM $1,871.75
+0.28%
$120.28 million $44,053
Jul 19, 9 AM $1,866.52
-0.27%
$119.95 million $39,326
Jul 19, 8 AM $1,871.5
+0.14%
$120.27 million $39,679
Jul 19, 7 AM $1,868.83
-0.03%
$120.1 million $49,142
Jul 19, 6 AM $1,869.32
+0.03%
$120.13 million $45,749
Jul 19, 5 AM $1,868.66
+0.00%
$120.09 million $47,090
Jul 19, 4 AM $1,868.69
+0.18%
$120.09 million $66,445
Jul 19, 3 AM $1,865.39
-0.35%
$177.36 million $69,292
Jul 19, 2 AM $1,871.85
+0.56%
$177.98 million $68,184
Jul 19, 1 AM $1,861.51
-0.09%
$176.99 million $63,337
Jul 19, 12 AM $1,863.26
-0.03%
$177.16 million $67,623
Jul 18, 11 PM $1,863.73
-0.12%
$177.21 million $67,637
Jul 18, 10 PM $1,865.98
+0.19%
$177.42 million $86,778
Jul 18, 9 PM $1,862.39
+0.27%
$177.08 million $89,174