FraxEther Historical Data

FRXETH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 2,312.09
+0.50%
$ 221.25 million $ 3.17 million
Feb 3, 2 AM $ 2,305.67
-1.47%
$ 220.64 million $ 3.35 million
Feb 3, 1 AM $ 2,342.22
+0.23%
$ 224.14 million $ 3.33 million
Feb 3, 12 AM $ 2,335.87
-0.13%
$ 223.53 million $ 3.44 million
Feb 2, 11 PM $ 2,339.64
-0.12%
$ 223.89 million $ 3.59 million
Feb 2, 10 PM $ 2,340.44
+0.37%
$ 223.97 million $ 3.78 million
Feb 2, 9 PM $ 2,331.8
+0.74%
$ 223.14 million $ 3.98 million
Feb 2, 8 PM $ 2,311.86
-0.56%
$ 221.23 million $ 4.42 million
Feb 2, 7 PM $ 2,325.87
-0.60%
$ 222.57 million $ 4.95 million
Feb 2, 6 PM $ 2,339.97
-0.31%
$ 223.92 million $ 5.17 million
Feb 2, 5 PM $ 2,347.34
-0.23%
$ 224.63 million $ 5.18 million
Feb 2, 4 PM $ 2,368.87
+0.10%
$ 226.69 million $ 5.4 million
Feb 2, 3 PM $ 2,364.21
+2.41%
$ 226.24 million $ 4.54 million
Feb 2, 2 PM $ 2,308.02
-0.03%
$ 220.86 million $ 4.19 million
Feb 2, 1 PM $ 2,308.71
+0.79%
$ 220.93 million $ 4.17 million
Feb 2, 12 PM $ 2,290.67
+0.57%
$ 219.2 million $ 4.23 million
Feb 2, 11 AM $ 2,277.67
+0.47%
$ 217.96 million $ 4.22 million
Feb 2, 10 AM $ 2,266.95
-1.17%
$ 216.93 million $ 4.38 million
Feb 2, 9 AM $ 2,293.75
+2.47%
$ 219.5 million $ 4.37 million
Feb 2, 8 AM $ 2,238.37
+0.35%
$ 214.2 million $ 4.66 million
Feb 2, 7 AM $ 2,230.53
+1.01%
$ 213.45 million $ 4.48 million
Feb 2, 6 AM $ 2,208.09
+0.92%
$ 211.3 million $ 4 million
Feb 2, 5 AM $ 2,188.02
-2.26%
$ 209.38 million $ 3.99 million
Feb 2, 4 AM $ 2,238.69
+1.72%
$ 214.23 million $ 4.06 million
Feb 2, 3 AM $ 2,200.75
-2.75%
$ 210.6 million $ 4.5 million
Feb 2, 2 AM $ 2,262.79
-1.09%
$ 216.79 million $ 4.39 million
Feb 2, 1 AM $ 2,287.68
-0.30%
$ 218.92 million $ 4.41 million
Feb 2, 12 AM $ 2,294.65
+1.08%
$ 219.58 million $ 4.58 million
Feb 1, 11 PM $ 2,270.07
-1.69%
$ 217.23 million $ 4.52 million
Feb 1, 10 PM $ 2,309.13
+0.76%
$ 220.97 million $ 4.66 million
Feb 1, 9 PM $ 2,291.8
-1.11%
$ 219.31 million $ 4.75 million
Feb 1, 8 PM $ 2,317.56
+0.35%
$ 221.78 million $ 4.54 million
Feb 1, 7 PM $ 2,309.41
-1.10%
$ 221 million $ 4.5 million
Feb 1, 6 PM $ 2,335.07
+1.72%
$ 223.45 million $ 7.07 million
Feb 1, 5 PM $ 2,295.58
-0.26%
$ 219.67 million $ 7.6 million
Feb 1, 4 PM $ 2,301.62
-0.25%
$ 220.25 million $ 8.12 million
Feb 1, 3 PM $ 2,307.28
-1.96%
$ 220.79 million $ 7.85 million
Feb 1, 2 PM $ 2,353.35
-0.93%
$ 225.2 million $ 7.86 million
Feb 1, 1 PM $ 2,384.37
-0.22%
$ 228.17 million $ 7.9 million
Feb 1, 12 PM $ 2,389.62
-0.65%
$ 228.67 million $ 7.83 million
Feb 1, 11 AM $ 2,409.99
+1.07%
$ 230.62 million $ 9.21 million
Feb 1, 10 AM $ 2,384.44
-1.50%
$ 228.18 million $ 9.91 million
Feb 1, 9 AM $ 2,417.79
+0.16%
$ 231.37 million $ 12.38 million
Feb 1, 8 AM $ 2,414
-0.01%
$ 231 million $ 11.98 million
Feb 1, 7 AM $ 2,420.2
+0.28%
$ 231.6 million $ 11.97 million
Feb 1, 6 AM $ 2,413.53
-0.47%
$ 230.96 million $ 11.91 million
Feb 1, 5 AM $ 2,427.14
-0.78%
$ 232.26 million $ 12.06 million
Feb 1, 4 AM $ 2,445.93
+0.27%
$ 234.06 million $ 11.7 million
Feb 1, 3 AM $ 2,438.25
-0.58%
$ 233.33 million $ 11.19 million
Feb 1, 2 AM $ 2,450.08
+0.45%
$ 234.46 million $ 11.05 million