FraxEther Historical Data

FRXETH Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $2,022.51
+0.01%
$193.54 million $909,853
May 31, 1 AM $2,023.58
+0.20%
$193.64 million $915,205
May 31, 12 AM $2,017.52
+0.13%
$193.06 million $915,147
May 30, 11 PM $2,013.81
-0.10%
$192.71 million $913,372
May 30, 10 PM $2,014.42
-0.37%
$192.77 million $907,642
May 30, 9 PM $2,022.46
+0.13%
$193.54 million $823,920
May 30, 8 PM $2,019.74
-0.07%
$193.28 million $787,200
May 30, 7 PM $2,019.84
+0.01%
$193.29 million $787,363
May 30, 6 PM $2,019.72
+0.06%
$193.27 million $643,484
May 30, 5 PM $2,015.55
-0.11%
$192.88 million $645,221
May 30, 4 PM $2,018.09
+0.06%
$193.12 million $662,661
May 30, 3 PM $2,015.79
-0.06%
$192.9 million $701,422
May 30, 2 PM $2,018.53
+0.32%
$193.16 million $690,254
May 30, 1 PM $2,010.85
+0.03%
$192.43 million $699,250
May 30, 12 PM $2,009.28
+0.05%
$192.28 million $698,826
May 30, 11 AM $2,009
+0.04%
$192.25 million $475,499
May 30, 10 AM $2,009.41
+0.07%
$192.29 million $508,904
May 30, 9 AM $2,007.31
+0.15%
$192.09 million $509,259
May 30, 8 AM $2,004.59
+0.00%
$191.83 million $503,379
May 30, 7 AM $2,003.7
-0.19%
$191.74 million $504,905
May 30, 6 AM $2,008.86
-0.21%
$192.24 million $503,625
May 30, 5 AM $2,012.82
+0.28%
$192.61 million $229,526
May 30, 4 AM $2,005.37
-0.39%
$191.9 million $211,578
May 30, 3 AM $2,013.25
-0.22%
$192.66 million $214,240
May 30, 2 AM $2,017.54
+0.11%
$193.07 million $212,638
May 30, 1 AM $2,015.24
+0.19%
$192.85 million $202,838
May 30, 12 AM $2,010.71
+0.01%
$192.41 million $202,573
May 29, 11 PM $2,008.92
+0.03%
$192.24 million $202,399
May 29, 10 PM $2,008.56
+0.02%
$192.21 million $201,190
May 29, 9 PM $2,010.13
-0.15%
$192.36 million $201,003
May 29, 8 PM $2,014.17
-0.08%
$192.74 million $202,647
May 29, 7 PM $2,016.43
+0.49%
$192.96 million $220,860
May 29, 6 PM $2,012.82
-0.49%
$192.61 million $211,479
May 29, 5 PM $2,027.7
-0.16%
$194.04 million $202,195
May 29, 4 PM $2,030.46
+0.78%
$194.3 million $216,801
May 29, 3 PM $2,017.63
+1.41%
$193.07 million $169,468
May 29, 2 PM $1,981.78
-0.43%
$189.64 million $151,438
May 29, 1 PM $1,990.62
-0.12%
$190.49 million $142,019
May 29, 12 PM $1,991.59
-0.36%
$190.58 million $138,157
May 29, 11 AM $1,998.82
-0.16%
$191.27 million $138,447
May 29, 10 AM $2,001.74
-0.15%
$191.55 million $90,482
May 29, 9 AM $2,003.61
+0.25%
$191.73 million $90,229
May 29, 8 AM $2,000.44
+0.11%
$191.43 million $91,852
May 29, 7 AM $1,997.63
-0.46%
$191.16 million $110,618
May 29, 6 AM $2,004.02
+0.07%
$191.77 million $139,313
May 29, 5 AM $1,999.96
+0.13%
$191.38 million $150,266
May 29, 4 AM $1,996.09
+0.09%
$191.01 million $158,687
May 29, 3 AM $1,994.31
+0.19%
$190.84 million $396,388
May 29, 2 AM $1,993.18
-0.34%
$190.74 million $575,383
May 29, 1 AM $1,999.3
-0.21%
$191.32 million $577,172