Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FraxEther Historical Data

FRXETH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 PM $1,862.39
+0.27%
$177.08 million $89,174
Jul 18, 8 PM $1,857.46
-0.01%
$176.61 million $93,525
Jul 18, 7 PM $1,857.62
+0.04%
$176.62 million $105,185
Jul 18, 6 PM $1,856.9
+0.27%
$176.56 million $106,240
Jul 18, 5 PM $1,851.98
+0.42%
$176.09 million $106,049
Jul 18, 4 PM $1,844.31
+0.11%
$175.36 million $132,474
Jul 18, 3 PM $1,842.34
-0.08%
$175.17 million $151,214
Jul 18, 2 PM $1,843.86
+0.18%
$175.32 million $151,761
Jul 18, 1 PM $1,840.49
-0.15%
$175 million $155,694
Jul 18, 12 PM $1,843.27
+0.02%
$175.26 million $165,232
Jul 18, 11 AM $1,842.86
+0.01%
$175.22 million $150,441
Jul 18, 10 AM $1,842.77
+0.06%
$175.21 million $148,453
Jul 18, 9 AM $1,841.62
-0.19%
$175.1 million $146,116
Jul 18, 8 AM $1,845.05
+0.12%
$175.43 million $144,684
Jul 18, 7 AM $1,842.9
+0.06%
$175.23 million $140,051
Jul 18, 6 AM $1,841.71
-0.06%
$175.11 million $133,404
Jul 18, 5 AM $1,842.76
+0.13%
$175.21 million $133,786
Jul 18, 4 AM $1,840.43
+0.03%
$174.99 million $142,242
Jul 18, 3 AM $1,839.95
+0.02%
$174.94 million $137,579
Jul 18, 2 AM $1,839.65
+0.04%
$174.92 million $151,456
Jul 18, 1 AM $1,838.91
+0.04%
$174.85 million $159,188
Jul 18, 12 AM $1,838.16
-0.08%
$174.77 million $155,979
Jul 17, 11 PM $1,839.68
+0.21%
$174.92 million $174,617
Jul 17, 10 PM $1,835.88
+0.01%
$174.56 million $144,647
Jul 17, 9 PM $1,835.71
-0.26%
$174.54 million $148,193
Jul 17, 8 PM $1,840.46
-0.01%
$174.99 million $147,528
Jul 17, 7 PM $1,840.74
-0.11%
$175.02 million $132,724
Jul 17, 6 PM $1,842.82
+0.12%
$175.22 million $137,096
Jul 17, 5 PM $1,840.54
+0.32%
$175 million $136,317
Jul 17, 4 PM $1,834.59
+0.49%
$174.43 million $119,105
Jul 17, 3 PM $1,825.58
+0.32%
$173.58 million $79,434
Jul 17, 2 PM $1,819.69
+0.08%
$173.02 million $346,163
Jul 17, 1 PM $1,817.54
-0.48%
$172.81 million $353,752
Jul 17, 12 PM $1,826.42
-0.56%
$173.66 million $333,641
Jul 17, 11 AM $1,836.82
+0.13%
$174.65 million $334,049
Jul 17, 10 AM $1,834.43
+0.16%
$174.42 million $333,843
Jul 17, 9 AM $1,831.55
+0.40%
$174.15 million $328,860
Jul 17, 8 AM $1,824.19
-0.08%
$173.45 million $333,856
Jul 17, 7 AM $1,825.66
-0.18%
$173.59 million $337,529
Jul 17, 6 AM $1,829.01
+0.00%
$173.9 million $400,882
Jul 17, 5 AM $1,829.26
-0.91%
$173.93 million $398,146
Jul 17, 4 AM $1,846.03
-0.22%
$175.52 million $391,320
Jul 17, 3 AM $1,850.15
+0.28%
$175.91 million $417,755
Jul 17, 2 AM $1,845.07
-0.44%
$175.43 million $422,384
Jul 17, 1 AM $1,853.19
-0.18%
$176.2 million $465,522
Jul 17, 12 AM $1,856.6
-0.20%
$176.53 million $459,751
Jul 16, 11 PM $1,860.26
-0.53%
$176.88 million $449,441
Jul 16, 10 PM $1,870.17
-0.23%
$177.82 million $441,460
Jul 16, 9 PM $1,874.42
+0.26%
$178.22 million $440,090
Jul 16, 8 PM $1,869.59
+0.04%
$177.76 million $438,162