FraxEther Historical Data

FRXETH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 2,438.25
-0.58%
$ 233.33 million $ 11.19 million
Feb 1, 2 AM $ 2,450.08
+0.45%
$ 234.46 million $ 11.05 million
Feb 1, 1 AM $ 2,437.78
-0.62%
$ 233.28 million $ 11.04 million
Feb 1, 12 AM $ 2,449.89
+0.22%
$ 234.44 million $ 6.93 million
Jan 31, 11 PM $ 2,447.41
+1.62%
$ 234.2 million $ 6.88 million
Jan 31, 10 PM $ 2,410.52
-0.04%
$ 230.67 million $ 6.69 million
Jan 31, 9 PM $ 2,407.9
+1.80%
$ 230.42 million $ 6.47 million
Jan 31, 8 PM $ 2,362.1
-1.00%
$ 226.04 million $ 6.19 million
Jan 31, 7 PM $ 2,380.25
+0.66%
$ 227.77 million $ 6.2 million
Jan 31, 6 PM $ 2,364.31
-1.35%
$ 226.25 million $ 3.86 million
Jan 31, 5 PM $ 2,397.58
-3.68%
$ 229.43 million $ 3.51 million
Jan 31, 4 PM $ 2,489.37
-1.73%
$ 238.22 million $ 2.79 million
Jan 31, 3 PM $ 2,532.87
+0.53%
$ 242.38 million $ 2.68 million
Jan 31, 2 PM $ 2,518.41
-3.72%
$ 241 million $ 2.6 million
Jan 31, 1 PM $ 2,612.77
-0.51%
$ 250.03 million $ 2.56 million
Jan 31, 12 PM $ 2,628.97
+0.15%
$ 251.58 million $ 2.57 million
Jan 31, 11 AM $ 2,629.55
-0.30%
$ 251.63 million $ 2.01 million
Jan 31, 10 AM $ 2,638.28
-0.26%
$ 252.47 million $ 1.99 million
Jan 31, 9 AM $ 2,646.2
+0.57%
$ 253.23 million $ 401,977
Jan 31, 8 AM $ 2,631.25
-1.59%
$ 251.79 million $ 398,059
Jan 31, 7 AM $ 2,672.66
-0.50%
$ 255.76 million $ 367,068
Jan 31, 6 AM $ 2,684.72
-0.58%
$ 256.91 million $ 502,388
Jan 31, 5 AM $ 2,701.75
+0.19%
$ 258.54 million $ 505,643
Jan 31, 4 AM $ 2,699.86
+0.29%
$ 258.36 million $ 507,761
Jan 31, 3 AM $ 2,693.9
-0.29%
$ 257.79 million $ 526,086
Jan 31, 2 AM $ 2,699.87
+0.11%
$ 258.36 million $ 535,983
Jan 31, 1 AM $ 2,697.35
-0.30%
$ 258.12 million $ 762,577
Jan 31, 12 AM $ 2,707.12
+0.13%
$ 259.06 million $ 776,886
Jan 30, 11 PM $ 2,700.66
-0.01%
$ 258.44 million $ 782,594
Jan 30, 10 PM $ 2,699.49
-0.04%
$ 258.32 million $ 782,011
Jan 30, 9 PM $ 2,692.42
+0.18%
$ 257.65 million $ 792,697
Jan 30, 8 PM $ 2,688.38
-1.78%
$ 257.26 million $ 784,094
Jan 30, 7 PM $ 2,736.07
+0.40%
$ 262.29 million $ 775,270
Jan 30, 6 PM $ 2,717.71
-0.06%
$ 260.07 million $ 824,730
Jan 30, 5 PM $ 2,719.81
-0.32%
$ 260.17 million $ 816,685
Jan 30, 4 PM $ 2,731.18
-0.18%
$ 261.88 million $ 825,806
Jan 30, 3 PM $ 2,736.83
-0.11%
$ 261.9 million $ 853,913
Jan 30, 2 PM $ 2,751.48
+0.92%
$ 263.3 million $ 954,633
Jan 30, 1 PM $ 2,729.11
-0.32%
$ 261.16 million $ 975,443
Jan 30, 12 PM $ 2,741.64
-0.40%
$ 262.47 million $ 969,515
Jan 30, 11 AM $ 2,743.28
+0.54%
$ 262.24 million $ 1.05 million
Jan 30, 10 AM $ 2,723.55
+0.07%
$ 260.63 million $ 917,021
Jan 30, 9 AM $ 2,725.03
-0.18%
$ 260.77 million $ 928,875
Jan 30, 8 AM $ 2,725.67
-0.44%
$ 260.83 million $ 964,273
Jan 30, 7 AM $ 2,730.84
+0.62%
$ 261.16 million $ 1.04 million
Jan 30, 6 AM $ 2,713.32
-1.43%
$ 259.66 million $ 903,512
Jan 30, 5 AM $ 2,753.84
-0.15%
$ 263.53 million $ 870,384
Jan 30, 4 AM $ 2,758.44
+0.80%
$ 263.97 million $ 875,908
Jan 30, 3 AM $ 2,734.91
+0.09%
$ 261.71 million $ 858,396
Jan 30, 2 AM $ 2,735.62
-0.04%
$ 261.78 million $ 859,169