FraxEther Historical Data

FRXETH Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $1,999.3
-0.21%
$191.32 million $577,172
May 29, 12 AM $2,006.74
+0.30%
$192.03 million $576,254
May 28, 11 PM $1,999.48
+0.05%
$191.34 million $597,482
May 28, 10 PM $1,998.27
-0.69%
$191.22 million $595,516
May 28, 9 PM $2,013.94
+0.41%
$192.72 million $594,469
May 28, 8 PM $2,008.9
+0.11%
$192.24 million $602,851
May 28, 7 PM $2,009.17
-0.39%
$192.27 million $616,175
May 28, 6 PM $2,014.94
+0.21%
$192.82 million $636,342
May 28, 5 PM $2,010.75
+0.33%
$192.42 million $641,557
May 28, 4 PM $1,997.12
+0.80%
$191.11 million $595,564
May 28, 3 PM $1,981.76
-0.06%
$189.64 million $593,529
May 28, 2 PM $1,976.54
+0.20%
$189.14 million $597,213
May 28, 1 PM $1,970.64
-0.64%
$188.58 million $613,150
May 28, 12 PM $1,983.72
+0.14%
$189.83 million $616,613
May 28, 11 AM $1,980.7
-0.08%
$189.54 million $632,477
May 28, 10 AM $1,984.71
-0.03%
$189.92 million $634,117
May 28, 9 AM $1,984.18
+0.19%
$189.87 million $638,469
May 28, 8 AM $1,980.86
-0.25%
$189.56 million $614,750
May 28, 7 AM $1,985.53
+0.54%
$190 million $617,043
May 28, 6 AM $1,967.8
-0.12%
$188.31 million $589,132
May 28, 5 AM $1,971.26
-0.06%
$188.64 million $575,639
May 28, 4 AM $1,972.99
-0.11%
$188.8 million $564,826
May 28, 3 AM $1,981.42
-1.56%
$189.61 million $145,672
May 28, 2 AM $2,012.83
-0.11%
$192.62 million $128,148
May 28, 1 AM $2,013.72
-0.37%
$192.7 million $127,781
May 28, 12 AM $2,020.51
+0.07%
$193.35 million $127,279
May 27, 11 PM $2,017.32
-0.30%
$193.05 million $122,528
May 27, 10 PM $2,026.21
+0.46%
$193.9 million $122,715
May 27, 9 PM $2,028.19
-1.57%
$194.08 million $122,446
May 27, 8 PM $2,057.88
+0.37%
$196.93 million $227,312
May 27, 7 PM $2,050.52
+0.10%
$196.22 million $303,951
May 27, 6 PM $2,047.07
-0.14%
$195.89 million $278,161
May 27, 5 PM $2,052.33
-0.51%
$196.4 million $271,169
May 27, 4 PM $2,060.35
-0.06%
$197.16 million $277,351
May 27, 3 PM $2,062.68
+0.19%
$197.39 million $279,782
May 27, 2 PM $2,056.79
-0.23%
$196.82 million $282,099
May 27, 1 PM $2,060.09
-0.65%
$197.14 million $332,199
May 27, 12 PM $2,075.91
+0.06%
$198.65 million $298,413
May 27, 11 AM $2,075.66
+0.05%
$198.63 million $299,485
May 27, 10 AM $2,075.65
-0.04%
$198.63 million $299,233
May 27, 9 AM $2,077.42
-0.01%
$198.8 million $303,321
May 27, 8 AM $2,080.9
+0.35%
$199.13 million $343,369
May 27, 7 AM $2,072.29
+0.05%
$198.3 million $342,451
May 27, 6 AM $2,071.62
+0.16%
$198.24 million $343,534
May 27, 5 AM $2,066.74
+0.08%
$197.77 million $388,246
May 27, 4 AM $2,059.89
-0.29%
$197.12 million $387,345
May 27, 3 AM $2,067.76
+0.01%
$197.87 million $385,919
May 27, 2 AM $2,066.23
-0.19%
$197.73 million $388,573
May 27, 1 AM $2,069.8
-0.15%
$198.07 million $389,797
May 27, 12 AM $2,070.91
+0.24%
$198.17 million $392,393