FraxEther Historical Data

FRXETH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 2,144.76
+4.26%
$ 205.24 million $ 925,680
Mar 22, 2026 $ 2,058.3
-3.61%
$ 196.86 million $ 264,948
Mar 21, 2026 $ 2,136.05
-0.64%
$ 204.35 million $ 111,443
Mar 20, 2026 $ 2,149.81
+0.86%
$ 205.72 million $ 328,033
Mar 19, 2026 $ 2,131.53
-3.05%
$ 203.97 million $ 964,082
Mar 18, 2026 $ 2,198.52
-5.10%
$ 210.38 million $ 366,350
Mar 17, 2026 $ 2,316.56
-1.70%
$ 221.68 million $ 1.88 million
Mar 16, 2026 $ 2,357.42
+8.56%
$ 225.59 million $ 354,767
Mar 15, 2026 $ 2,171.5
+3.73%
$ 207.8 million $ 216,695
Mar 14, 2026 $ 2,092.84
+0.22%
$ 200.27 million $ 76,852
Mar 13, 2026 $ 2,088.19
+0.15%
$ 199.83 million $ 393,040
Mar 12, 2026 $ 2,085.14
+1.69%
$ 199.54 million $ 396,972
Mar 11, 2026 $ 2,050.51
+1.15%
$ 196.22 million $ 1.33 million
Mar 10, 2026 $ 2,027.21
+1.69%
$ 193.99 million $ 4.8 million
Mar 9, 2026 $ 1,993.48
+3.03%
$ 190.76 million $ 424,672
Mar 8, 2026 $ 1,934.8
-1.46%
$ 185.15 million $ 1.58 million
Mar 7, 2026 $ 1,963.49
-0.52%
$ 187.89 million $ 502,261
Mar 6, 2026 $ 1,973.74
-4.67%
$ 188.88 million $ 9.28 million
Mar 5, 2026 $ 2,070.52
-2.55%
$ 198.14 million $ 1.11 million
Mar 4, 2026 $ 2,124.78
+7.46%
$ 203.33 million $ 493,850
Mar 3, 2026 $ 1,977.21
-2.25%
$ 189.21 million $ 407,376
Mar 2, 2026 $ 2,022.87
+4.76%
$ 193.58 million $ 570,965
Mar 1, 2026 $ 1,930.81
-1.31%
$ 184.77 million $ 155,654
Feb 28, 2026 $ 1,956.62
+1.68%
$ 187.24 million $ 248,827
Feb 27, 2026 $ 1,924.43
-4.70%
$ 184.16 million $ 454,544
Feb 26, 2026 $ 2,020.49
-0.83%
$ 193.35 million $ 1.3 million
Feb 25, 2026 $ 2,038.14
+10.23%
$ 195.04 million $ 304,577
Feb 24, 2026 $ 1,849.42
+0.17%
$ 176.98 million $ 264,620
Feb 23, 2026 $ 1,849.03
-4.74%
$ 176.94 million $ 544,285
Feb 22, 2026 $ 1,940.94
-1.22%
$ 185.74 million $ 210,444
Feb 21, 2026 $ 1,965.08
+0.58%
$ 188.05 million $ 325,503
Feb 20, 2026 $ 1,953.95
+0.83%
$ 186.98 million $ 550,735
Feb 19, 2026 $ 1,938.15
-0.34%
$ 185.47 million $ 470,026
Feb 18, 2026 $ 1,943.96
-2.05%
$ 186.02 million $ 425,733
Feb 17, 2026 $ 1,984.61
-0.02%
$ 189.92 million $ 472,595
Feb 16, 2026 $ 1,984.03
+1.60%
$ 189.86 million $ 563,313
Feb 15, 2026 $ 1,951.74
-6.04%
$ 186.77 million $ 290,080
Feb 14, 2026 $ 2,076.65
+1.89%
$ 198.72 million $ 213,574
Feb 13, 2026 $ 2,038.19
+4.99%
$ 195.04 million $ 191,528
Feb 12, 2026 $ 1,941.02
+0.42%
$ 185.74 million $ 218,093
Feb 11, 2026 $ 1,931.31
-3.86%
$ 184.81 million $ 2.78 million
Feb 10, 2026 $ 2,007.41
-4.23%
$ 192.1 million $ 497,851
Feb 9, 2026 $ 2,098.61
+0.61%
$ 200.82 million $ 614,414
Feb 8, 2026 $ 2,078.75
-0.06%
$ 198.92 million $ 320,549
Feb 7, 2026 $ 2,075.95
+1.06%
$ 198.66 million $ 333,224
Feb 6, 2026 $ 2,056.01
+12.18%
$ 196.75 million $ 3.85 million
Feb 5, 2026 $ 1,832.84
-14.66%
$ 175.39 million $ 4.11 million
Feb 4, 2026 $ 2,147.64
-3.37%
$ 205.52 million $ 1.99 million
Feb 3, 2026 $ 2,236.53
-4.38%
$ 214.02 million $ 1.62 million
Feb 2, 2026 $ 2,339.64
+3.06%
$ 223.89 million $ 3.59 million