FraxEther Historical Data

FRXETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 1,918.37
-0.15%
$ 119.12 million $ 43,584
Aug 9, 12 AM $ 1,920.96
-0.11%
$ 119.28 million $ 45,658
Aug 8, 11 PM $ 1,923.73
+0.23%
$ 119.45 million $ 45,745
Aug 8, 10 PM $ 1,920.04
-0.27%
$ 119.22 million $ 45,501
Aug 8, 9 PM $ 1,925.49
+0.19%
$ 119.56 million $ 45,529
Aug 8, 8 PM $ 1,921.87
+0.14%
$ 119.33 million $ 47,204
Aug 8, 7 PM $ 1,919.33
-0.02%
$ 119.18 million $ 46,698
Aug 8, 6 PM $ 1,919.65
-0.23%
$ 119.2 million $ 67,784
Aug 8, 5 PM $ 1,924.36
+0.09%
$ 119.49 million $ 68,000
Aug 8, 4 PM $ 1,922.45
-0.24%
$ 119.37 million $ 62,374
Aug 8, 3 PM $ 1,927.04
+0.02%
$ 119.66 million $ 62,610
Aug 8, 2 PM $ 1,926.67
+0.15%
$ 119.63 million $ 72,004
Aug 8, 1 PM $ 1,923.59
+0.01%
$ 119.44 million $ 77,493
Aug 8, 12 PM $ 1,923.46
-0.03%
$ 119.43 million $ 78,983
Aug 8, 11 AM $ 1,923.99
+0.03%
$ 119.47 million $ 80,920
Aug 8, 10 AM $ 1,923.49
+0.08%
$ 119.43 million $ 79,916
Aug 8, 9 AM $ 1,922
+0.19%
$ 119.34 million $ 86,596
Aug 8, 8 AM $ 1,918.29
+0.20%
$ 119.11 million $ 100,406
Aug 8, 7 AM $ 1,914.43
+0.07%
$ 118.87 million $ 208,789
Aug 8, 6 AM $ 1,913.14
+0.01%
$ 118.79 million $ 730,589
Aug 8, 5 AM $ 1,912.78
-0.04%
$ 118.77 million $ 729,446
Aug 8, 4 AM $ 1,913.52
+0.02%
$ 118.82 million $ 737,081
Aug 8, 3 AM $ 1,913.16
+0.28%
$ 118.79 million $ 737,124
Aug 8, 2 AM $ 1,907.9
-0.12%
$ 118.47 million $ 737,047
Aug 8, 1 AM $ 1,910.15
-0.02%
$ 118.61 million $ 745,077
Aug 8, 12 AM $ 1,910.49
-0.01%
$ 118.63 million $ 749,982
Aug 7, 11 PM $ 1,910.63
+0.00%
$ 118.64 million $ 766,485
Aug 7, 10 PM $ 1,910.64
-0.07%
$ 118.64 million $ 768,378
Aug 7, 9 PM $ 1,911.98
+0.02%
$ 118.72 million $ 770,498
Aug 7, 8 PM $ 1,911.55
-0.20%
$ 118.69 million $ 769,428
Aug 7, 7 PM $ 1,915.36
+0.60%
$ 118.93 million $ 770,715
Aug 7, 6 PM $ 1,903.83
-0.20%
$ 118.21 million $ 742,210
Aug 7, 5 PM $ 1,907.43
-0.08%
$ 118.44 million $ 913,804
Aug 7, 4 PM $ 1,909.28
-0.25%
$ 118.55 million $ 938,080
Aug 7, 3 PM $ 1,914.13
+0.21%
$ 118.85 million $ 969,800
Aug 7, 2 PM $ 1,910.04
-0.50%
$ 118.6 million $ 1.3 million
Aug 7, 1 PM $ 1,920.16
-0.34%
$ 119.23 million $ 1.3 million
Aug 7, 12 PM $ 1,926.77
+0.83%
$ 119.64 million $ 1.31 million
Aug 7, 11 AM $ 1,910.83
+0.11%
$ 118.65 million $ 1.3 million
Aug 7, 10 AM $ 1,908.68
-0.04%
$ 118.52 million $ 1.3 million
Aug 7, 9 AM $ 1,909.53
+0.22%
$ 118.57 million $ 1.38 million
Aug 7, 8 AM $ 1,905.26
+0.37%
$ 118.3 million $ 1.43 million
Aug 7, 7 AM $ 1,898.29
-0.02%
$ 117.87 million $ 1.4 million
Aug 7, 6 AM $ 1,898.91
+0.12%
$ 117.91 million $ 890,395
Aug 7, 5 AM $ 1,896.54
+0.27%
$ 117.76 million $ 903,005
Aug 7, 4 AM $ 1,891.33
-0.09%
$ 117.44 million $ 895,188
Aug 7, 3 AM $ 1,893.08
-0.26%
$ 117.55 million $ 895,506
Aug 7, 2 AM $ 1,898.32
+0.01%
$ 117.87 million $ 915,656
Aug 7, 1 AM $ 1,898.08
-0.09%
$ 117.86 million $ 907,403
Aug 7, 12 AM $ 1,899.26
+0.05%
$ 117.93 million $ 908,410