FraxEther Historical Data

FRXETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 1,662.91
+0.25%
$ 159.13 million $ 76,514
Jun 14, 3 PM $ 1,658.48
+0.29%
$ 158.71 million $ 87,496
Jun 14, 2 PM $ 1,651.93
-0.64%
$ 158.08 million $ 90,653
Jun 14, 1 PM $ 1,662.93
-0.09%
$ 159.13 million $ 95,128
Jun 14, 12 PM $ 1,665.8
-0.34%
$ 159.41 million $ 98,276
Jun 14, 11 AM $ 1,672.71
+0.10%
$ 160.07 million $ 210,316
Jun 14, 10 AM $ 1,673.28
-0.08%
$ 160.12 million $ 202,758
Jun 14, 9 AM $ 1,672.45
-0.02%
$ 160.04 million $ 207,078
Jun 14, 8 AM $ 1,674.24
+0.18%
$ 160.21 million $ 207,130
Jun 14, 7 AM $ 1,670.22
-0.16%
$ 159.83 million $ 206,766
Jun 14, 6 AM $ 1,673.46
-0.06%
$ 160.14 million $ 223,949
Jun 14, 5 AM $ 1,673.56
+0.01%
$ 160.15 million $ 226,301
Jun 14, 4 AM $ 1,673.44
-0.20%
$ 160.14 million $ 225,830
Jun 14, 3 AM $ 1,676.21
-0.09%
$ 160.4 million $ 424,168
Jun 14, 2 AM $ 1,677.89
-0.14%
$ 160.56 million $ 426,401
Jun 14, 1 AM $ 1,680.63
+0.18%
$ 160.83 million $ 417,723
Jun 14, 12 AM $ 1,678.41
+0.16%
$ 160.61 million $ 425,352
Jun 13, 11 PM $ 1,676.32
-0.15%
$ 160.41 million $ 423,969
Jun 13, 10 PM $ 1,679.79
-0.21%
$ 160.75 million $ 423,971
Jun 13, 9 PM $ 1,680.35
+0.51%
$ 160.8 million $ 452,123
Jun 13, 8 PM $ 1,671.72
-0.20%
$ 159.97 million $ 1.1 million
Jun 13, 7 PM $ 1,674.39
+0.05%
$ 160.23 million $ 1.1 million
Jun 13, 6 PM $ 1,676.67
+0.40%
$ 160.45 million $ 1.1 million
Jun 13, 5 PM $ 1,672.81
+0.14%
$ 160.08 million $ 1.09 million
Jun 13, 4 PM $ 1,669.37
-0.47%
$ 159.75 million $ 1.05 million
Jun 13, 3 PM $ 1,677.92
+0.18%
$ 160.57 million $ 1.04 million
Jun 13, 2 PM $ 1,674.58
+0.09%
$ 160.25 million $ 1.04 million
Jun 13, 1 PM $ 1,675.01
-0.03%
$ 160.29 million $ 1.04 million
Jun 13, 12 PM $ 1,673.46
+0.09%
$ 160.14 million $ 1.04 million
Jun 13, 11 AM $ 1,671.56
+0.20%
$ 159.96 million $ 930,845
Jun 13, 10 AM $ 1,668.97
+0.06%
$ 159.71 million $ 931,549
Jun 13, 9 AM $ 1,668.25
-0.06%
$ 159.64 million $ 934,577
Jun 13, 8 AM $ 1,670.94
+0.03%
$ 159.9 million $ 933,838
Jun 13, 7 AM $ 1,667.48
+0.22%
$ 159.57 million $ 938,421
Jun 13, 6 AM $ 1,661.39
+0.20%
$ 158.99 million $ 912,128
Jun 13, 5 AM $ 1,659.22
-0.05%
$ 158.78 million $ 930,043
Jun 13, 4 AM $ 1,661.56
+0.13%
$ 159 million $ 957,014
Jun 13, 3 AM $ 1,659.11
-0.13%
$ 158.77 million $ 798,827
Jun 13, 2 AM $ 1,662.62
-0.34%
$ 159.1 million $ 799,936
Jun 13, 1 AM $ 1,666.18
+0.27%
$ 159.44 million $ 790,179
Jun 13, 12 AM $ 1,661.48
+0.12%
$ 158.99 million $ 793,021
Jun 12, 11 PM $ 1,657.18
+0.05%
$ 158.58 million $ 1.24 million
Jun 12, 10 PM $ 1,656.81
-0.10%
$ 158.55 million $ 1.45 million
Jun 12, 9 PM $ 1,660.39
+0.03%
$ 158.89 million $ 1.4 million
Jun 12, 8 PM $ 1,661.61
+0.03%
$ 159.01 million $ 872,078
Jun 12, 7 PM $ 1,663.24
+0.01%
$ 159.16 million $ 794,100
Jun 12, 6 PM $ 1,665.3
+0.09%
$ 159.36 million $ 797,352
Jun 12, 5 PM $ 1,663.96
-0.16%
$ 159.23 million $ 799,418
Jun 12, 4 PM $ 1,664.62
+0.28%
$ 159.29 million $ 810,488
Jun 12, 3 PM $ 1,667.11
-0.43%
$ 159.53 million $ 817,781