Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FraxEther Historical Data

FRXETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 1 AM $2,416.19
-0.15%
$147.61 million $303,175
Oct 15, 12 AM $2,415.35
-0.19%
$147.56 million $302,647
Oct 14, 11 PM $2,418.73
+0.05%
$147.77 million $311,646
Oct 14, 10 PM $2,416.75
-0.13%
$147.64 million $308,323
Oct 14, 9 PM $2,420.48
+0.06%
$147.87 million $304,719
Oct 14, 8 PM $2,421.11
-0.41%
$147.91 million $237,692
Oct 14, 7 PM $2,429.12
-0.03%
$148.4 million $242,986
Oct 14, 6 PM $2,430.16
-0.02%
$148.46 million $243,201
Oct 14, 5 PM $2,432.2
-0.54%
$148.59 million $233,320
Oct 14, 4 PM $2,441.59
+0.40%
$149.16 million $218,714
Oct 14, 3 PM $2,436.3
+0.24%
$148.84 million $139,674
Oct 14, 2 PM $2,424.68
-2.24%
$148.13 million $130,415
Oct 14, 1 PM $2,480.44
-0.01%
$151.54 million $116,672
Oct 14, 12 PM $2,480.62
-1.00%
$151.55 million $102,219
Oct 14, 11 AM $2,502.41
+0.04%
$152.88 million $105,027
Oct 14, 10 AM $2,501.17
+0.37%
$152.8 million $114,029
Oct 14, 9 AM $2,496.57
-0.46%
$152.52 million $85,275
Oct 14, 8 AM $2,509.64
-0.23%
$153.32 million $88,839
Oct 14, 7 AM $2,508.77
-0.02%
$153.27 million $94,844
Oct 14, 6 AM $2,508.04
+0.13%
$153.22 million $102,362
Oct 14, 5 AM $2,507.47
-0.13%
$153.19 million $100,706
Oct 14, 4 AM $2,513.33
-0.07%
$153.55 million $99,870
Oct 14, 3 AM $2,519.84
+0.29%
$153.94 million $101,650
Oct 14, 2 AM $2,507.9
-0.02%
$153.21 million $100,065
Oct 14, 1 AM $2,506.13
-0.52%
$153.11 million $107,583
Oct 14, 12 AM $2,519.27
+0.56%
$153.91 million $124,265
Oct 13, 11 PM $2,505.91
-0.24%
$153.09 million $127,119
Oct 13, 10 PM $2,516.4
+0.03%
$153.73 million $130,868
Oct 13, 9 PM $2,515.59
+0.06%
$153.68 million $141,331
Oct 13, 8 PM $2,514.16
+0.07%
$153.6 million $143,447
Oct 13, 7 PM $2,510.55
+0.03%
$153.38 million $133,388
Oct 13, 6 PM $2,509.73
+0.11%
$153.33 million $144,778
Oct 13, 5 PM $2,507.49
-0.58%
$153.19 million $146,234
Oct 13, 4 PM $2,522.19
+0.36%
$154.09 million $153,792
Oct 13, 3 PM $2,507.23
-0.62%
$153.17 million $151,897
Oct 13, 2 PM $2,526.79
+0.73%
$154.37 million $152,741
Oct 13, 1 PM $2,509.31
+0.11%
$153.3 million $156,484
Oct 13, 12 PM $2,507.69
+0.27%
$153.2 million $157,801
Oct 13, 11 AM $2,504.78
+0.45%
$153.02 million $159,096
Oct 13, 10 AM $2,493.54
-0.75%
$152.34 million $156,066
Oct 13, 9 AM $2,510.99
-0.05%
$153.4 million $144,197
Oct 13, 8 AM $2,520.52
-0.12%
$153.98 million $167,915
Oct 13, 7 AM $2,523.91
-0.12%
$154.19 million $161,445
Oct 13, 6 AM $2,527.59
+0.11%
$154.42 million $158,166
Oct 13, 5 AM $2,523.46
+0.36%
$154.16 million $157,210
Oct 13, 4 AM $2,514.2
+0.38%
$153.6 million $156,512
Oct 13, 3 AM $2,502.94
+0.67%
$152.91 million $151,978
Oct 13, 2 AM $2,484.19
+1.02%
$151.77 million $144,651
Oct 13, 1 AM $2,463.27
+1.77%
$150.49 million $138,580
Oct 13, 12 AM $2,418.94
-1.27%
$147.78 million $126,196