FraxEther Historical Data

FRXETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 2,190.6
+0.41%
$ 209.63 million $ 29,055
Apr 13, 5 AM $ 2,179.47
-0.26%
$ 208.56 million $ 28,952
Apr 13, 4 AM $ 2,188.94
+0.09%
$ 209.47 million $ 28,126
Apr 13, 3 AM $ 2,186.28
-0.06%
$ 209.21 million $ 28,012
Apr 13, 2 AM $ 2,187.7
-0.40%
$ 209.35 million $ 28,236
Apr 13, 1 AM $ 2,197.4
+0.02%
$ 210.28 million $ 27,577
Apr 13, 12 AM $ 2,193.24
+0.43%
$ 209.88 million $ 43,230
Apr 12, 11 PM $ 2,182.58
-0.34%
$ 208.86 million $ 42,718
Apr 12, 10 PM $ 2,189.74
-0.54%
$ 209.54 million $ 44,330
Apr 12, 9 PM $ 2,202.95
-0.04%
$ 210.81 million $ 82,502
Apr 12, 8 PM $ 2,200.69
+0.39%
$ 210.59 million $ 115,757
Apr 12, 7 PM $ 2,194.31
+0.00%
$ 209.98 million $ 110,397
Apr 12, 6 PM $ 2,196.8
+0.14%
$ 210.22 million $ 160,327
Apr 12, 5 PM $ 2,188.62
+0.44%
$ 209.44 million $ 171,212
Apr 12, 4 PM $ 2,178.45
-0.02%
$ 208.46 million $ 170,300
Apr 12, 3 PM $ 2,176.64
+0.07%
$ 208.29 million $ 172,110
Apr 12, 2 PM $ 2,177.81
-0.19%
$ 208.4 million $ 170,392
Apr 12, 1 PM $ 2,184.41
-0.44%
$ 209.03 million $ 170,471
Apr 12, 12 PM $ 2,199.48
+0.06%
$ 210.48 million $ 178,778
Apr 12, 11 AM $ 2,197.92
-0.03%
$ 210.33 million $ 180,963
Apr 12, 10 AM $ 2,206.62
-0.04%
$ 211.16 million $ 179,852
Apr 12, 9 AM $ 2,207.68
+0.00%
$ 211.26 million $ 174,854
Apr 12, 8 AM $ 2,210.84
-0.09%
$ 211.56 million $ 176,438
Apr 12, 7 AM $ 2,211.65
+0.10%
$ 211.64 million $ 179,341
Apr 12, 6 AM $ 2,209.24
-0.07%
$ 211.41 million $ 179,239
Apr 12, 5 AM $ 2,209.68
+0.17%
$ 211.45 million $ 179,215
Apr 12, 4 AM $ 2,206.59
-0.18%
$ 211.16 million $ 178,861
Apr 12, 3 AM $ 2,210.29
-0.41%
$ 211.51 million $ 178,920
Apr 12, 2 AM $ 2,220.19
+0.38%
$ 212.46 million $ 179,449
Apr 12, 1 AM $ 2,225.65
-2.29%
$ 212.98 million $ 179,262
Apr 12, 12 AM $ 2,275.75
-0.13%
$ 217.78 million $ 164,053
Apr 11, 11 PM $ 2,280.49
-0.37%
$ 218.23 million $ 162,237
Apr 11, 10 PM $ 2,288.42
-0.31%
$ 218.99 million $ 165,695
Apr 11, 9 PM $ 2,293.71
-0.01%
$ 219.49 million $ 121,552
Apr 11, 8 PM $ 2,290.34
-0.80%
$ 219.17 million $ 89,279
Apr 11, 7 PM $ 2,311.78
+0.77%
$ 221.22 million $ 89,790
Apr 11, 6 PM $ 2,291.16
+1.57%
$ 219.25 million $ 40,208
Apr 11, 5 PM $ 2,257
+0.07%
$ 215.98 million $ 38,546
Apr 11, 4 PM $ 2,253.77
+0.48%
$ 215.67 million $ 40,588
Apr 11, 3 PM $ 2,241.99
+0.31%
$ 214.55 million $ 55,079
Apr 11, 2 PM $ 2,233.51
-0.04%
$ 213.73 million $ 55,729
Apr 11, 1 PM $ 2,233.82
-0.21%
$ 213.76 million $ 60,636
Apr 11, 12 PM $ 2,237.98
-0.02%
$ 214.16 million $ 53,028
Apr 11, 11 AM $ 2,235.57
+0.08%
$ 213.93 million $ 55,278
Apr 11, 10 AM $ 2,233.44
-0.16%
$ 213.73 million $ 55,931
Apr 11, 9 AM $ 2,237.25
+0.38%
$ 214.09 million $ 55,815
Apr 11, 8 AM $ 2,228.56
+0.06%
$ 213.26 million $ 57,023
Apr 11, 7 AM $ 2,228.19
-0.09%
$ 213.22 million $ 60,152
Apr 11, 6 AM $ 2,229.19
+0.04%
$ 213.32 million $ 59,800
Apr 11, 5 AM $ 2,229.68
-0.22%
$ 213.37 million $ 61,251