FraxEther Historical Data

FRXETH Page 4
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 1,726.42
+0.00%
$ 165.56 million $ 168,670
9:44 AM $ 1,725.57
+0.00%
$ 165.13 million $ 168,601
9:31 AM $ 1,725.56
+0.00%
$ 165.13 million $ 168,637
9:30 AM $ 1,727.18
+0.00%
$ 165.13 million $ 168,637
9:29 AM $ 1,727.55
+0.00%
$ 165.32 million $ 168,674
9:16 AM $ 1,727.51
+0.00%
$ 165.31 million $ 168,519
9:15 AM $ 1,724.47
+0.00%
$ 165.31 million $ 168,519
9:14 AM $ 1,723.78
+0.00%
$ 164.95 million $ 168,414
9:01 AM $ 1,723.82
+0.00%
$ 164.96 million $ 168,352
9:00 AM $ 1,723.1
+0.00%
$ 164.96 million $ 168,352
8:59 AM $ 1,723.24
+0.00%
$ 164.9 million $ 168,283
8:46 AM $ 1,723.23
+0.00%
$ 164.9 million $ 168,376
8:45 AM $ 1,723.65
+0.00%
$ 164.9 million $ 168,376
8:44 AM $ 1,723.81
+0.00%
$ 164.96 million $ 168,416
8:31 AM $ 1,723.81
+0.00%
$ 164.96 million $ 182,161
8:30 AM $ 1,724.46
+0.00%
$ 164.96 million $ 182,161
8:29 AM $ 1,724.64
+0.00%
$ 165.04 million $ 180,796
8:16 AM $ 1,724.65
+0.00%
$ 165.04 million $ 180,815
8:15 AM $ 1,725.06
+0.00%
$ 165.04 million $ 180,815
8:14 AM $ 1,725.31
+0.00%
$ 165.1 million $ 181,911
8:01 AM $ 1,725.31
+0.00%
$ 165.1 million $ 184,054
8:00 AM $ 1,726.47
-0.04%
$ 165.1 million $ 184,054
7:59 AM $ 1,727.76
+0.00%
$ 165.34 million $ 184,129
7:46 AM $ 1,727.75
+0.00%
$ 165.33 million $ 184,214
7:45 AM $ 1,728.31
+0.00%
$ 165.33 million $ 184,214
7:44 AM $ 1,728.25
+0.00%
$ 165.38 million $ 184,650
7:31 AM $ 1,728.24
+0.00%
$ 165.38 million $ 184,849
7:30 AM $ 1,725.78
+0.00%
$ 165.38 million $ 184,849
7:29 AM $ 1,725.03
+0.00%
$ 165.07 million $ 184,800
7:16 AM $ 1,725.04
+0.00%
$ 165.08 million $ 184,896
7:15 AM $ 1,727.79
+0.00%
$ 165.08 million $ 184,896
7:14 AM $ 1,728.58
+0.00%
$ 165.41 million $ 185,011
7:01 AM $ 1,728.57
+0.00%
$ 165.41 million $ 185,489
7:00 AM $ 1,728.53
+0.05%
$ 165.41 million $ 185,489
6:59 AM $ 1,727.27
+0.00%
$ 165.29 million $ 185,399
6:46 AM $ 1,727.25
+0.00%
$ 165.29 million $ 185,540
6:45 AM $ 1,728.48
+0.00%
$ 165.29 million $ 185,540
6:44 AM $ 1,729.05
+0.00%
$ 165.46 million $ 185,564
6:31 AM $ 1,729.03
+0.00%
$ 165.46 million $ 185,476
6:30 AM $ 1,727.65
+0.04%
$ 165.46 million $ 185,476
6:29 AM $ 1,726.19
+0.00%
$ 165.19 million $ 185,411
6:16 AM $ 1,726.23
+0.00%
$ 165.19 million $ 191,112
6:15 AM $ 1,726.34
+0.00%
$ 165.19 million $ 191,112
6:14 AM $ 1,726.42
+0.00%
$ 165.21 million $ 191,142
6:01 AM $ 1,726.41
+0.00%
$ 165.21 million $ 191,132
6:00 AM $ 1,725.55
+0.02%
$ 165.21 million $ 191,132
5:59 AM $ 1,724.74
+0.00%
$ 165.05 million $ 191,094
5:46 AM $ 1,724.74
+0.00%
$ 165.05 million $ 191,406
5:45 AM $ 1,724.32
-0.03%
$ 165.05 million $ 191,406
5:44 AM $ 1,724.65
+0.00%
$ 165.04 million $ 192,312