FraxEther Historical Data

FRXETH Page 4
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 2,303.99
+0.00%
$ 220.5 million $ 10.83 million
8:06 AM $ 2,303.99
+0.00%
$ 220.5 million $ 10.82 million
7:58 AM $ 2,302.09
+0.00%
$ 220.3 million $ 10.82 million
7:54 AM $ 2,302.09
+0.12%
$ 220.3 million $ 10.63 million
7:53 AM $ 2,297.79
+0.00%
$ 220.3 million $ 10.55 million
7:51 AM $ 2,297.79
+0.02%
$ 220.3 million $ 10.52 million
7:43 AM $ 2,295.44
+0.00%
$ 219.66 million $ 10.48 million
7:39 AM $ 2,295.44
-0.01%
$ 219.66 million $ 10.39 million
7:38 AM $ 2,300.74
+0.00%
$ 219.66 million $ 10.57 million
7:36 AM $ 2,300.75
-0.03%
$ 219.66 million $ 10.54 million
7:28 AM $ 2,308.78
+0.00%
$ 220.94 million $ 10.53 million
7:24 AM $ 2,308.78
+0.00%
$ 220.94 million $ 10.69 million
7:23 AM $ 2,310.78
+0.00%
$ 220.94 million $ 10.69 million
7:21 AM $ 2,310.78
-0.02%
$ 220.94 million $ 10.66 million
7:13 AM $ 2,312.32
+0.00%
$ 221.28 million $ 10.65 million
7:09 AM $ 2,312.32
-0.01%
$ 221.28 million $ 9.89 million
7:08 AM $ 2,312.07
+0.00%
$ 221.28 million $ 9.89 million
7:06 AM $ 2,312.07
+0.01%
$ 221.28 million $ 9.07 million
6:58 AM $ 2,311.94
+0.00%
$ 221.24 million $ 8.97 million
6:54 AM $ 2,311.94
-0.02%
$ 221.24 million $ 8.82 million
6:53 AM $ 2,312.49
+0.00%
$ 221.24 million $ 8.82 million
6:51 AM $ 2,312.49
+0.00%
$ 221.24 million $ 8.79 million
6:43 AM $ 2,312.1
+0.00%
$ 221.25 million $ 8.79 million
6:39 AM $ 2,312.1
-0.01%
$ 221.25 million $ 8.78 million
6:38 AM $ 2,311.85
+0.00%
$ 221.25 million $ 8.79 million
6:36 AM $ 2,311.85
+0.00%
$ 221.25 million $ 8.79 million
6:28 AM $ 2,311.82
+0.00%
$ 221.23 million $ 8.77 million
6:24 AM $ 2,311.82
+0.01%
$ 221.23 million $ 8.68 million
6:23 AM $ 2,313.86
+0.00%
$ 221.23 million $ 8.68 million
6:21 AM $ 2,313.86
-0.01%
$ 221.23 million $ 8.63 million
6:13 AM $ 2,316.23
+0.00%
$ 221.65 million $ 8.61 million
6:09 AM $ 2,316.23
-0.01%
$ 221.65 million $ 8.57 million
6:08 AM $ 2,317.27
+0.00%
$ 221.65 million $ 8.56 million
6:06 AM $ 2,317.27
-0.01%
$ 221.65 million $ 8.55 million
5:58 AM $ 2,319.47
+0.00%
$ 221.96 million $ 8.54 million
5:54 AM $ 2,319.47
-0.01%
$ 221.96 million $ 8.5 million
5:53 AM $ 2,319.84
+0.00%
$ 221.96 million $ 8.5 million
5:51 AM $ 2,319.84
-0.01%
$ 221.96 million $ 8.44 million
5:43 AM $ 2,318.83
+0.00%
$ 221.9 million $ 8.43 million
5:39 AM $ 2,318.83
-0.02%
$ 221.9 million $ 8.34 million
5:38 AM $ 2,317.87
+0.00%
$ 221.9 million $ 8.34 million
5:36 AM $ 2,317.86
+0.02%
$ 221.9 million $ 8.31 million
5:28 AM $ 2,316.59
+0.00%
$ 221.68 million $ 8.24 million
5:24 AM $ 2,316.59
-0.01%
$ 221.68 million $ 8.11 million
5:23 AM $ 2,317.17
+0.00%
$ 221.68 million $ 8.11 million
5:21 AM $ 2,317.17
+0.00%
$ 221.68 million $ 8.08 million
5:13 AM $ 2,318.03
+0.00%
$ 221.82 million $ 8.07 million
5:09 AM $ 2,318.03
+0.00%
$ 221.82 million $ 8.04 million
5:08 AM $ 2,318.58
+0.00%
$ 221.82 million $ 8.06 million
5:06 AM $ 2,318.58
+0.00%
$ 221.82 million $ 8 million