FraxEther Historical Data

FRXETH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 1,598.33
-2.03%
$ 414.96 million $ 109,231
Sep 11 $ 1,647.68
+1.42%
$ 423.94 million $ 259,997
Sep 4 $ 1,635.9
+0.01%
$ 420.22 million $ 181,981
Aug 28 $ 1,635.59
-1.85%
$ 420.8 million $ 348,200
Aug 21 $ 1,657.94
-2.11%
$ 424.35 million $ 367,370
Aug 14 $ 1,683.02
-8.35%
$ 427.05 million $ 3.38 million
Aug 7 $ 1,844.53
+1.04%
$ 454.62 million $ 1.31 million
Jul 31 $ 1,824.96
-1.72%
$ 448.11 million $ 3.13 million
Jul 24 $ 1,856.9
-0.56%
$ 452.84 million $ 5.42 million
Jul 17 $ 1,865.52
-3.24%
$ 432.69 million $ 815,634
Jul 10 $ 1,928.67
+2.46%
$ 447.33 million $ 1.02 million
Jul 3 $ 1,846.72
-4.61%
$ 428.33 million $ 1.35 million
Jun 26 $ 1,932.65
+1.19%
$ 448.26 million $ 946,111
Jun 19 $ 1,870.55
+8.88%
$ 441.19 million $ 1.73 million
Jun 12 $ 1,728.26
-2.30%
$ 391.37 million $ 1.74 million
Jun 5 $ 1,750.56
-5.31%
$ 397.79 million $ 2.41 million
May 29 $ 1,813.23
-5.99%
$ 423.34 million $ 2.51 million
May 22 $ 1,876.53
+0.17%
$ 457.42 million $ 1.22 million
May 15 $ 1,845.57
-0.92%
$ 397.72 million $ 1.22 million
May 8 $ 1,860.77
-2.62%
$ 344.63 million $ 1.1 million
May 1 $ 1,916.81
+2.74%
$ 347.56 million $ 719,205
Apr 24 $ 1,894.4
+0.00%
$ 313.1 million $ 1.71 million
Apr 17 $ 1,885.09
-11.72%
$ 294.24 million $ 3.33 million
Apr 10 $ 2,096.88
+11.58%
$ 294.42 million $ 3.19 million
Apr 3 $ 1,879.86
+5.37%
$ 245.89 million $ 1.62 million
Mar 27 $ 1,785.96
+0.38%
$ 228.81 million $ 2.05 million
Mar 20 $ 1,739.98
-3.35%
$ 222.05 million $ 2.06 million
Mar 13 $ 1,769.08
+5.69%
$ 214.51 million $ 1.25 million
Download