Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 PM $1,869.59
+0.04%
$177.76 million $438,162
Jul 16, 7 PM $1,868.75
-0.08%
$177.68 million $436,390
Jul 16, 6 PM $1,870.25
+0.13%
$177.83 million $429,684
Jul 16, 5 PM $1,867.77
-0.31%
$177.59 million $431,626
Jul 16, 4 PM $1,873.59
-0.35%
$178.14 million $430,383
Jul 16, 3 PM $1,880.11
-0.19%
$178.76 million $428,876
Jul 16, 2 PM $1,883.75
+0.41%
$179.11 million $325,332
Jul 16, 1 PM $1,875.98
+0.34%
$178.37 million $326,794
Jul 16, 12 PM $1,869.6
-0.67%
$177.76 million $355,252
Jul 16, 11 AM $1,881.95
-0.08%
$178.94 million $347,111
Jul 16, 10 AM $1,883.4
+0.18%
$179.08 million $390,140
Jul 16, 9 AM $1,879.94
-0.37%
$178.75 million $412,091
Jul 16, 8 AM $1,887.02
-1.00%
$179.42 million $427,096
Jul 16, 7 AM $1,906.13
-0.55%
$181.24 million $414,735
Jul 16, 6 AM $1,916.65
-0.19%
$182.24 million $368,383
Jul 16, 5 AM $1,920.29
+0.29%
$182.58 million $370,568
Jul 16, 4 AM $1,914.72
-0.15%
$182.05 million $468,129
Jul 16, 3 AM $1,917.6
-0.09%
$182.33 million $554,151
Jul 16, 2 AM $1,919.25
+0.20%
$182.48 million $567,018
Jul 16, 1 AM $1,915.4
+0.27%
$182.12 million $512,340
Jul 16, 12 AM $1,910.33
-0.17%
$181.64 million $521,092
Jul 15, 11 PM $1,913.62
-0.31%
$181.95 million $521,820
Jul 15, 10 PM $1,919.53
+0.11%
$182.51 million $525,609
Jul 15, 9 PM $1,917.48
-0.19%
$182.32 million $529,219
Jul 15, 8 PM $1,921.08
-0.04%
$182.66 million $531,882
Jul 15, 7 PM $1,921.93
-0.21%
$182.74 million $534,960
Jul 15, 6 PM $1,925.94
+0.23%
$183.12 million $537,610
Jul 15, 5 PM $1,921.42
+0.49%
$182.69 million $529,473
Jul 15, 4 PM $1,911.96
-0.85%
$181.79 million $529,454
Jul 15, 3 PM $1,928.31
+0.23%
$183.35 million $551,056
Jul 15, 2 PM $1,923.78
+0.16%
$182.92 million $422,154
Jul 15, 1 PM $1,922.99
+1.69%
$182.84 million $402,329
Jul 15, 12 PM $1,890.9
+0.75%
$179.79 million $422,977
Jul 15, 11 AM $1,876.52
+0.10%
$178.42 million $417,386
Jul 15, 10 AM $1,874.12
-0.12%
$178.19 million $382,236
Jul 15, 9 AM $1,876.41
+0.24%
$178.41 million $366,949
Jul 15, 8 AM $1,872.02
+0.38%
$177.99 million $367,177
Jul 15, 7 AM $1,864.92
-0.94%
$177.32 million $370,737
Jul 15, 6 AM $1,882.55
+0.44%
$178.99 million $375,383
Jul 15, 5 AM $1,874.39
+0.01%
$178.22 million $384,415
Jul 15, 4 AM $1,874.25
+0.25%
$178.21 million $458,968
Jul 15, 3 AM $1,869.54
+0.20%
$177.76 million $366,798
Jul 15, 2 AM $1,865.87
-0.22%
$177.41 million $357,717
Jul 15, 1 AM $1,869.97
-0.45%
$177.8 million $358,043
Jul 15, 12 AM $1,878.46
-0.33%
$178.61 million $344,893
Jul 14, 11 PM $1,884.62
+0.22%
$179.19 million $349,168
Jul 14, 10 PM $1,880.41
+0.47%
$178.79 million $345,586
Jul 14, 9 PM $1,871.64
+0.13%
$177.96 million $317,967
Jul 14, 8 PM $1,869.3
-0.19%
$177.74 million $341,381
Jul 14, 7 PM $1,872.8
+0.21%
$178.07 million $349,738