FraxEther Historical Data

FRXETH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 2,735.62
-0.04%
$ 261.78 million $ 859,169
Jan 30, 1 AM $ 2,729.75
-2.76%
$ 261.22 million $ 619,084
Jan 30, 12 AM $ 2,810.11
-0.47%
$ 268.91 million $ 614,468
Jan 29, 11 PM $ 2,824.25
+0.28%
$ 270.32 million $ 622,787
Jan 29, 10 PM $ 2,814.38
+0.01%
$ 269.19 million $ 647,374
Jan 29, 9 PM $ 2,813.14
+0.13%
$ 269.2 million $ 712,706
Jan 29, 8 PM $ 2,806.89
+0.19%
$ 268.6 million $ 710,777
Jan 29, 7 PM $ 2,801.44
+1.06%
$ 268.13 million $ 708,961
Jan 29, 6 PM $ 2,791.29
-1.13%
$ 267.8 million $ 1.36 million
Jan 29, 5 PM $ 2,828.62
+0.27%
$ 270.68 million $ 1.32 million
Jan 29, 4 PM $ 2,812.17
-0.16%
$ 268.94 million $ 1.33 million
Jan 29, 3 PM $ 2,805.38
-2.79%
$ 268.63 million $ 1.27 million
Jan 29, 2 PM $ 2,900.87
-1.03%
$ 277.99 million $ 1.21 million
Jan 29, 1 PM $ 2,932.36
+0.09%
$ 280.61 million $ 1.23 million
Jan 29, 12 PM $ 2,928.07
+0.04%
$ 280.2 million $ 1.23 million
Jan 29, 11 AM $ 2,926.14
-0.52%
$ 280.01 million $ 1.19 million
Jan 29, 10 AM $ 2,942.19
+0.00%
$ 281.58 million $ 1.25 million
Jan 29, 9 AM $ 2,944.29
-0.05%
$ 281.82 million $ 1.24 million
Jan 29, 8 AM $ 2,946.82
-0.33%
$ 282.14 million $ 1.22 million
Jan 29, 7 AM $ 2,955.13
+0.20%
$ 282.79 million $ 1.17 million
Jan 29, 6 AM $ 2,949.54
+0.11%
$ 282.25 million $ 1.16 million
Jan 29, 5 AM $ 2,950.68
-0.21%
$ 282.36 million $ 1.16 million
Jan 29, 4 AM $ 2,953.85
+0.14%
$ 282.67 million $ 1.15 million
Jan 29, 3 AM $ 2,950.1
+0.02%
$ 282.31 million $ 1.16 million
Jan 29, 2 AM $ 2,956.48
-0.99%
$ 282.92 million $ 1.32 million
Jan 29, 1 AM $ 2,988.84
-0.44%
$ 286.01 million $ 1.27 million
Jan 29, 12 AM $ 2,998.13
-0.30%
$ 286.9 million $ 1.27 million
Jan 28, 11 PM $ 3,007.95
-0.12%
$ 287.84 million $ 1.26 million
Jan 28, 10 PM $ 3,006.85
-0.23%
$ 287.74 million $ 1.23 million
Jan 28, 9 PM $ 3,012.93
+0.17%
$ 288.32 million $ 1.17 million
Jan 28, 8 PM $ 3,007.6
-0.11%
$ 287.81 million $ 1.17 million
Jan 28, 7 PM $ 2,998.24
-0.08%
$ 286.91 million $ 1.48 million
Jan 28, 6 PM $ 2,998.86
-0.36%
$ 286.97 million $ 793,081
Jan 28, 5 PM $ 3,004.79
+0.42%
$ 287.54 million $ 880,445
Jan 28, 4 PM $ 2,992.23
-0.12%
$ 286.34 million $ 887,915
Jan 28, 3 PM $ 2,996.28
-0.21%
$ 286.73 million $ 1.86 million
Jan 28, 2 PM $ 3,007.28
-0.51%
$ 287.78 million $ 3.64 million
Jan 28, 1 PM $ 3,028.4
+0.32%
$ 289.8 million $ 5.14 million
Jan 28, 12 PM $ 3,017.3
-0.33%
$ 288.74 million $ 5.33 million
Jan 28, 11 AM $ 3,016.81
+0.08%
$ 288.69 million $ 5.3 million
Jan 28, 10 AM $ 3,013.84
+0.49%
$ 288.41 million $ 5.2 million
Jan 28, 9 AM $ 2,996.72
+0.60%
$ 286.77 million $ 5.18 million
Jan 28, 8 AM $ 2,981.14
-0.39%
$ 285.28 million $ 5.15 million
Jan 28, 7 AM $ 2,993.2
-0.31%
$ 286.43 million $ 5.17 million
Jan 28, 6 AM $ 2,997.85
+0.24%
$ 286.88 million $ 5.18 million
Jan 28, 5 AM $ 2,989.47
+0.11%
$ 286.07 million $ 5.16 million
Jan 28, 4 AM $ 2,986.61
-0.19%
$ 285.8 million $ 5.17 million
Jan 28, 3 AM $ 2,990.66
-0.12%
$ 286.19 million $ 5.15 million
Jan 28, 2 AM $ 2,994.31
-0.32%
$ 286.54 million $ 5.01 million
Jan 28, 1 AM $ 2,999.52
-0.27%
$ 287.04 million $ 5.03 million