FraxEther Historical Data

FRXETH Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $2,066.9
+0.16%
$197.79 million $391,840
May 26, 10 PM $2,064.33
-0.15%
$197.54 million $399,836
May 26, 9 PM $2,069.37
+0.05%
$198.03 million $403,272
May 26, 8 PM $2,066.11
-0.07%
$197.71 million $403,958
May 26, 7 PM $2,067.06
+0.22%
$197.81 million $178,645
May 26, 6 PM $2,064.15
-0.05%
$197.53 million $185,901
May 26, 5 PM $2,061.13
-0.63%
$197.24 million $187,681
May 26, 4 PM $2,074.26
-0.43%
$198.49 million $180,696
May 26, 3 PM $2,087.41
-0.94%
$199.75 million $178,890
May 26, 2 PM $2,112.49
-0.27%
$202.15 million $186,147
May 26, 1 PM $2,110.54
-0.26%
$201.97 million $142,223
May 26, 12 PM $2,112.24
-0.12%
$202.13 million $146,346
May 26, 11 AM $2,114.66
-0.07%
$202.36 million $145,982
May 26, 10 AM $2,117.17
+1.30%
$202.6 million $144,074
May 26, 9 AM $2,090.29
-0.07%
$200.03 million $136,131
May 26, 8 AM $2,092
+0.02%
$200.19 million $124,174
May 26, 7 AM $2,089.26
-0.30%
$199.93 million $124,148
May 26, 6 AM $2,095.63
+0.12%
$200.54 million $124,941
May 26, 5 AM $2,095.33
+0.31%
$200.51 million $82,364
May 26, 4 AM $2,088.7
+0.09%
$199.88 million $83,563
May 26, 3 AM $2,086.36
+0.15%
$199.65 million $83,952
May 26, 2 AM $2,083.55
-0.30%
$199.38 million $80,959
May 26, 1 AM $2,087.21
-0.31%
$199.73 million $103,005
May 26, 12 AM $2,095.33
-0.48%
$200.51 million $126,770
May 25, 11 PM $2,104.82
+0.11%
$201.42 million $128,633
May 25, 10 PM $2,102.06
-0.21%
$201.15 million $172,152
May 25, 9 PM $2,105.51
-0.19%
$201.48 million $188,005
May 25, 8 PM $2,110.78
-0.28%
$201.99 million $215,756
May 25, 7 PM $2,115.8
-0.30%
$202.47 million $215,261
May 25, 6 PM $2,123.18
-0.08%
$203.18 million $227,504
May 25, 5 PM $2,126.24
+0.04%
$203.47 million $226,834
May 25, 4 PM $2,122.34
+0.13%
$203.1 million $228,767
May 25, 3 PM $2,119.44
+0.10%
$202.82 million $227,794
May 25, 2 PM $2,116.47
+0.42%
$202.53 million $473,099
May 25, 1 PM $2,107.7
-0.07%
$201.69 million $695,351
May 25, 12 PM $2,108.71
-0.02%
$201.79 million $693,386
May 25, 11 AM $2,110.73
+0.11%
$201.98 million $698,488
May 25, 10 AM $2,108.29
-0.09%
$201.75 million $716,298
May 25, 9 AM $2,110.52
+0.14%
$201.96 million $717,868
May 25, 8 AM $2,106.68
+0.06%
$201.6 million $709,575
May 25, 7 AM $2,103.4
+0.11%
$201.28 million $709,766
May 25, 6 AM $2,100.25
-0.09%
$200.98 million $702,238
May 25, 5 AM $2,102.82
+0.30%
$201.23 million $716,065
May 25, 4 AM $2,093.94
+0.17%
$200.38 million $716,176
May 25, 3 AM $2,090.44
-0.13%
$200.04 million $739,125
May 25, 2 AM $2,093.43
-0.09%
$200.33 million $753,652
May 25, 1 AM $2,097.47
-0.03%
$200.71 million $731,428
May 25, 12 AM $2,098.85
+0.17%
$200.85 million $742,306
May 24, 11 PM $2,094.87
+0.39%
$200.47 million $740,353
May 24, 10 PM $2,085.75
+0.86%
$199.59 million $737,508