FraxEther Historical Data

FRXETH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 2,986.61
-0.19%
$ 285.8 million $ 5.17 million
Jan 28, 3 AM $ 2,990.66
-0.12%
$ 286.19 million $ 5.15 million
Jan 28, 2 AM $ 2,994.31
-0.32%
$ 286.54 million $ 5.01 million
Jan 28, 1 AM $ 2,999.52
-0.27%
$ 287.04 million $ 5.03 million
Jan 28, 12 AM $ 3,003.55
-0.26%
$ 287.42 million $ 5.03 million
Jan 27, 11 PM $ 3,015.83
+0.34%
$ 288.6 million $ 5.02 million
Jan 27, 10 PM $ 3,005.17
+0.11%
$ 287.58 million $ 5.03 million
Jan 27, 9 PM $ 3,001.84
-0.14%
$ 287.09 million $ 5.02 million
Jan 27, 8 PM $ 2,993.66
+0.87%
$ 286.47 million $ 5.03 million
Jan 27, 7 PM $ 2,970.28
+0.32%
$ 284.24 million $ 4.72 million
Jan 27, 6 PM $ 2,940.93
+0.85%
$ 280.93 million $ 4.72 million
Jan 27, 5 PM $ 2,916.21
-2.02%
$ 279.06 million $ 4.61 million
Jan 27, 4 PM $ 2,979.27
+2.10%
$ 285.22 million $ 4.6 million
Jan 27, 3 PM $ 2,905.98
+0.02%
$ 278.08 million $ 3.61 million
Jan 27, 2 PM $ 2,903.31
-0.05%
$ 277.74 million $ 1.8 million
Jan 27, 1 PM $ 2,907.43
-0.11%
$ 278.29 million $ 291,229
Jan 27, 12 PM $ 2,911.95
-0.01%
$ 278.66 million $ 104,416
Jan 27, 11 AM $ 2,912.22
+0.42%
$ 278.68 million $ 105,024
Jan 27, 10 AM $ 2,900.73
-0.17%
$ 277.58 million $ 101,026
Jan 27, 9 AM $ 2,908.62
-0.28%
$ 278.34 million $ 100,322
Jan 27, 8 AM $ 2,916.56
-0.28%
$ 279.07 million $ 104,101
Jan 27, 7 AM $ 2,928.07
+0.18%
$ 280.2 million $ 122,365
Jan 27, 6 AM $ 2,923.57
-0.32%
$ 279.77 million $ 243,257
Jan 27, 5 AM $ 2,933.07
-0.03%
$ 280.68 million $ 253,321
Jan 27, 4 AM $ 2,935.41
-0.04%
$ 280.9 million $ 255,984
Jan 27, 3 AM $ 2,938.72
+0.06%
$ 281.22 million $ 255,842
Jan 27, 2 AM $ 2,936.22
+0.43%
$ 280.98 million $ 227,580
Jan 27, 1 AM $ 2,925.98
+0.38%
$ 280 million $ 219,821
Jan 27, 12 AM $ 2,915.2
-0.43%
$ 278.97 million $ 267,021
Jan 26, 11 PM $ 2,931.57
+0.35%
$ 280.53 million $ 310,963
Jan 26, 10 PM $ 2,922
-0.14%
$ 279.62 million $ 368,799
Jan 26, 9 PM $ 2,926.92
+0.98%
$ 279.54 million $ 385,710
Jan 26, 8 PM $ 2,903.52
-0.58%
$ 277.85 million $ 398,977
Jan 26, 7 PM $ 2,926.22
+0.14%
$ 280.02 million $ 626,057
Jan 26, 6 PM $ 2,914.55
+0.36%
$ 278.9 million $ 717,919
Jan 26, 5 PM $ 2,901.19
-0.06%
$ 277.43 million $ 776,769
Jan 26, 4 PM $ 2,899.97
+0.03%
$ 277.51 million $ 807,696
Jan 26, 3 PM $ 2,896.88
-0.63%
$ 277.49 million $ 917,402
Jan 26, 2 PM $ 2,913.29
+0.20%
$ 278.85 million $ 934,377
Jan 26, 1 PM $ 2,905.63
+0.12%
$ 278 million $ 940,771
Jan 26, 12 PM $ 2,901.31
+0.33%
$ 277.64 million $ 969,280
Jan 26, 11 AM $ 2,892.01
-0.03%
$ 276.75 million $ 975,407
Jan 26, 10 AM $ 2,893.98
+0.38%
$ 276.92 million $ 1.02 million
Jan 26, 9 AM $ 2,886.62
-0.67%
$ 276.37 million $ 1.02 million
Jan 26, 8 AM $ 2,905.83
+0.29%
$ 278.07 million $ 1.03 million
Jan 26, 7 AM $ 2,894.15
+0.33%
$ 276.95 million $ 1.03 million
Jan 26, 6 AM $ 2,882.59
+0.58%
$ 275.85 million $ 945,609
Jan 26, 5 AM $ 2,863.68
+0.04%
$ 274.04 million $ 939,994
Jan 26, 4 AM $ 2,863.48
+0.80%
$ 274.02 million $ 960,373
Jan 26, 3 AM $ 2,841.6
-0.69%
$ 271.92 million $ 965,332