FraxEther Historical Data

FRXETH Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $2,068.99
-0.88%
$197.99 million $717,701
May 24, 8 PM $2,088.42
-0.24%
$199.85 million $712,788
May 24, 7 PM $2,091.96
-0.08%
$200.19 million $744,675
May 24, 6 PM $2,094.01
-0.20%
$200.38 million $725,920
May 24, 5 PM $2,099.02
+0.20%
$200.86 million $753,792
May 24, 4 PM $2,092.32
+0.12%
$200.22 million $718,795
May 24, 3 PM $2,089.67
-0.15%
$199.97 million $729,416
May 24, 2 PM $2,092.29
-0.74%
$200.22 million $757,054
May 24, 1 PM $2,111.65
-0.18%
$202.07 million $253,615
May 24, 12 PM $2,115.83
-0.19%
$202.47 million $254,916
May 24, 11 AM $2,119.88
+0.12%
$202.86 million $248,001
May 24, 10 AM $2,116.62
-0.13%
$202.55 million $230,926
May 24, 9 AM $2,119.15
+0.14%
$202.79 million $231,063
May 24, 8 AM $2,116.43
+0.04%
$202.53 million $224,410
May 24, 7 AM $2,116.7
-0.17%
$202.56 million $223,065
May 24, 6 AM $2,116.13
+0.10%
$202.5 million $228,006
May 24, 5 AM $2,110.34
-0.25%
$201.95 million $370,977
May 24, 4 AM $2,115.6
+0.08%
$202.45 million $381,646
May 24, 3 AM $2,113.85
-0.17%
$202.28 million $366,226
May 24, 2 AM $2,116.84
+0.03%
$202.57 million $380,512
May 24, 1 AM $2,115.88
+0.14%
$202.48 million $381,515
May 24, 12 AM $2,112.81
-0.03%
$202.18 million $360,174
May 23, 11 PM $2,114.07
+0.11%
$202.3 million $365,621
May 23, 10 PM $2,107.36
-0.27%
$201.66 million $381,933
May 23, 9 PM $2,113.44
-0.79%
$202.24 million $381,422
May 23, 8 PM $2,116.47
+2.12%
$202.53 million $356,408
May 23, 7 PM $2,072.13
+0.07%
$198.29 million $350,788
May 23, 6 PM $2,072.9
+0.63%
$198.36 million $363,129
May 23, 5 PM $2,059.01
+0.04%
$197.03 million $351,042
May 23, 4 PM $2,058.1
+0.10%
$196.95 million $349,471
May 23, 3 PM $2,054.02
+0.14%
$196.56 million $350,523
May 23, 2 PM $2,046.86
+0.37%
$195.87 million $472,261
May 23, 1 PM $2,036.47
+0.51%
$194.88 million $460,566
May 23, 12 PM $2,026.17
-0.07%
$193.89 million $473,074
May 23, 11 AM $2,027.37
+0.03%
$194.01 million $477,792
May 23, 10 AM $2,026.73
+0.10%
$193.95 million $480,707
May 23, 9 AM $2,024.88
-0.05%
$193.77 million $483,552
May 23, 8 AM $2,022.78
-0.28%
$193.57 million $477,552
May 23, 7 AM $2,047.13
-0.46%
$195.9 million $484,606
May 23, 6 AM $2,057.46
-0.14%
$196.89 million $480,197
May 23, 5 AM $2,060.78
-0.04%
$197.2 million $321,096
May 23, 4 AM $2,061.36
-0.22%
$197.26 million $317,271
May 23, 3 AM $2,065.94
+0.16%
$197.7 million $315,507
May 23, 2 AM $2,061.67
-0.08%
$197.29 million $339,680
May 23, 1 AM $2,062.52
+0.10%
$197.37 million $340,234
May 23, 12 AM $2,057.92
-0.22%
$196.93 million $327,831
May 22, 11 PM $2,065.48
-0.10%
$197.65 million $345,892
May 22, 10 PM $2,066.26
-0.35%
$197.73 million $326,488
May 22, 9 PM $2,073.04
+0.14%
$198.38 million $360,896
May 22, 8 PM $2,069.75
-0.16%
$198.06 million $367,458