Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FraxEther Historical Data

FRXETH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 PM $1,872.8
+0.21%
$178.07 million $349,738
Jul 14, 6 PM $1,868.92
+0.29%
$177.7 million $348,954
Jul 14, 5 PM $1,863.4
-0.37%
$177.17 million $368,888
Jul 14, 4 PM $1,870.35
-0.40%
$177.83 million $386,599
Jul 14, 3 PM $1,877.93
+0.59%
$178.56 million $464,087
Jul 14, 2 PM $1,866.94
+0.05%
$177.51 million $497,658
Jul 14, 1 PM $1,865.94
+1.79%
$177.42 million $504,624
Jul 14, 12 PM $1,833.07
+2.13%
$174.29 million $1.76 million
Jul 14, 11 AM $1,794.8
+0.18%
$170.65 million $1.74 million
Jul 14, 10 AM $1,791.49
+0.55%
$170.34 million $1.74 million
Jul 14, 9 AM $1,781.77
-0.03%
$169.41 million $1.72 million
Jul 14, 8 AM $1,782.28
+0.32%
$169.46 million $1.72 million
Jul 14, 7 AM $1,776.54
-0.22%
$168.92 million $1.71 million
Jul 14, 6 AM $1,780.38
-0.16%
$169.28 million $1.72 million
Jul 14, 5 AM $1,783.27
+0.11%
$169.56 million $1.72 million
Jul 14, 4 AM $1,781.37
+0.20%
$169.37 million $1.57 million
Jul 14, 3 AM $1,777.77
-0.18%
$169.03 million $1.55 million
Jul 14, 2 AM $1,780.95
+0.01%
$169.33 million $1.58 million
Jul 14, 1 AM $1,780.76
+0.28%
$169.32 million $1.58 million
Jul 14, 12 AM $1,775.84
+0.52%
$168.85 million $1.59 million
Jul 13, 11 PM $1,766.63
+0.44%
$167.97 million $1.62 million
Jul 13, 10 PM $1,758.9
+0.36%
$167.24 million $1.63 million
Jul 13, 9 PM $1,752.67
-0.53%
$166.65 million $1.63 million
Jul 13, 8 PM $1,762.04
-0.26%
$167.54 million $1.63 million
Jul 13, 7 PM $1,766.61
+0.52%
$167.97 million $1.65 million
Jul 13, 6 PM $1,757.53
-0.27%
$167.11 million $1.64 million
Jul 13, 5 PM $1,762.35
-0.46%
$167.57 million $1.67 million
Jul 13, 4 PM $1,770.56
-0.11%
$168.35 million $1.64 million
Jul 13, 3 PM $1,772.47
+0.02%
$168.53 million $1.54 million
Jul 13, 2 PM $1,772.11
+0.59%
$168.49 million $1.52 million
Jul 13, 1 PM $1,761.65
-0.35%
$167.5 million $1.5 million
Jul 13, 12 PM $1,767.83
-0.68%
$168.09 million $211,649
Jul 13, 11 AM $1,779.91
+0.22%
$169.24 million $209,526
Jul 13, 10 AM $1,776.02
-0.46%
$168.87 million $199,344
Jul 13, 9 AM $1,784.14
-0.18%
$169.64 million $202,218
Jul 13, 8 AM $1,787.42
+0.06%
$169.95 million $193,422
Jul 13, 7 AM $1,786.28
+0.54%
$170.94 million $214,992
Jul 13, 6 AM $1,776.66
-0.15%
$170.02 million $213,494
Jul 13, 5 AM $1,779.28
+0.05%
$170.27 million $214,125
Jul 13, 4 AM $1,778.32
-0.07%
$170.17 million $211,961
Jul 13, 3 AM $1,779.59
-1.58%
$170.3 million $186,280
Jul 13, 2 AM $1,808.13
-0.18%
$173.03 million $159,418
Jul 13, 1 AM $1,811.43
-0.29%
$173.34 million $151,191
Jul 13, 12 AM $1,816.65
+0.84%
$173.84 million $145,220
Jul 12, 11 PM $1,801.52
+0.42%
$172.39 million $124,120
Jul 12, 10 PM $1,793.91
-0.98%
$171.67 million $134,107
Jul 12, 9 PM $1,811.53
-0.70%
$173.35 million $133,432
Jul 12, 8 PM $1,824.16
+0.40%
$174.56 million $128,360
Jul 12, 7 PM $1,816.8
-0.02%
$173.86 million $111,889
Jul 12, 6 PM $1,816.99
-0.19%
$173.87 million $111,721