Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FraxEther Historical Data

FRXETH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 PM $1,820.75
+0.03%
$174.23 million $98,005
Jul 12, 4 PM $1,819.54
+0.17%
$174.12 million $93,780
Jul 12, 3 PM $1,816.21
+0.39%
$173.8 million $92,304
Jul 12, 2 PM $1,808.99
+0.40%
$173.11 million $112,326
Jul 12, 1 PM $1,801.83
-0.05%
$172.42 million $106,534
Jul 12, 12 PM $1,802.75
-0.08%
$172.51 million $106,531
Jul 12, 11 AM $1,804.28
+0.29%
$172.66 million $105,862
Jul 12, 10 AM $1,799.13
-0.24%
$172.17 million $103,392
Jul 12, 9 AM $1,803.51
+0.01%
$172.58 million $98,906
Jul 12, 8 AM $1,803.25
+0.51%
$172.56 million $96,901
Jul 12, 7 AM $1,794.31
+0.19%
$171.7 million $78,689
Jul 12, 6 AM $1,790.93
-0.57%
$171.38 million $120,354
Jul 12, 5 AM $1,801.18
-0.13%
$172.36 million $128,104
Jul 12, 4 AM $1,803.65
-0.15%
$172.6 million $133,695
Jul 12, 3 AM $1,806.54
+0.44%
$172.87 million $134,205
Jul 12, 2 AM $1,798.49
-0.04%
$172.1 million $146,504
Jul 12, 1 AM $1,799.08
+1.05%
$172.16 million $149,982
Jul 12, 12 AM $1,780.44
-0.40%
$170.38 million $151,463
Jul 11, 11 PM $1,787.46
-1.24%
$171.05 million $140,261
Jul 11, 10 PM $1,809.89
-0.49%
$173.2 million $121,906
Jul 11, 9 PM $1,818.89
-0.24%
$174.06 million $120,548
Jul 11, 8 PM $1,823.2
-0.03%
$174.47 million $134,573
Jul 11, 7 PM $1,823.75
-0.12%
$174.52 million $145,217
Jul 11, 6 PM $1,825.99
+0.14%
$174.74 million $151,146
Jul 11, 5 PM $1,823.5
+0.46%
$174.5 million $150,906
Jul 11, 4 PM $1,815.14
+0.31%
$173.7 million $154,963
Jul 11, 3 PM $1,809.47
+0.09%
$173.15 million $157,012
Jul 11, 2 PM $1,807.93
+0.42%
$173.01 million $136,887
Jul 11, 1 PM $1,800.36
+0.30%
$172.28 million $148,560
Jul 11, 12 PM $1,794.89
+0.06%
$171.76 million $149,880
Jul 11, 11 AM $1,793.77
+0.03%
$171.65 million $160,385
Jul 11, 10 AM $1,793.29
-0.07%
$171.61 million $168,067
Jul 11, 9 AM $1,794.49
-0.15%
$171.72 million $181,708
Jul 11, 8 AM $1,797.11
+0.13%
$171.97 million $187,906
Jul 11, 7 AM $1,794.75
+0.11%
$171.75 million $189,333
Jul 11, 6 AM $1,792.86
+0.12%
$171.57 million $149,460
Jul 11, 5 AM $1,790.63
-0.06%
$171.35 million $148,738
Jul 11, 4 AM $1,791.7
+0.00%
$171.46 million $155,510
Jul 11, 3 AM $1,791.72
+0.20%
$171.46 million $187,581
Jul 11, 2 AM $1,788.18
-0.17%
$171.12 million $175,949
Jul 11, 1 AM $1,791.13
-0.08%
$171.4 million $178,478
Jul 11, 12 AM $1,792.51
-0.19%
$171.53 million $173,591
Jul 10, 11 PM $1,795.99
-0.11%
$171.87 million $174,100
Jul 10, 10 PM $1,798.04
-0.03%
$172.06 million $174,466
Jul 10, 9 PM $1,798.5
+0.15%
$172.11 million $169,165
Jul 10, 8 PM $1,795.75
-0.06%
$171.84 million $167,756
Jul 10, 7 PM $1,796.8
+0.19%
$171.94 million $154,583
Jul 10, 6 PM $1,793.43
-0.04%
$171.62 million $153,731
Jul 10, 5 PM $1,794.1
-0.13%
$171.68 million $143,838
Jul 10, 4 PM $1,796.45
-0.06%
$171.91 million $143,584