FraxEther Historical Data

FRXETH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 2,009.06
+0.18%
$ 192.25 million $ 197,697
Mar 29, 2 AM $ 2,003.92
+0.18%
$ 191.76 million $ 196,271
Mar 29, 1 AM $ 1,998.64
+0.32%
$ 191.26 million $ 156,911
Mar 29, 12 AM $ 1,992
-0.08%
$ 190.62 million $ 152,230
Mar 28, 11 PM $ 1,995.49
-0.74%
$ 190.96 million $ 83,917
Mar 28, 10 PM $ 2,009.85
-0.22%
$ 192.33 million $ 79,929
Mar 28, 9 PM $ 2,017.64
-0.24%
$ 193.08 million $ 84,648
Mar 28, 8 PM $ 2,021.8
+0.07%
$ 193.47 million $ 104,452
Mar 28, 7 PM $ 2,021.21
-0.07%
$ 193.42 million $ 104,731
Mar 28, 6 PM $ 2,022.17
+0.13%
$ 193.51 million $ 104,532
Mar 28, 5 PM $ 2,020.13
-0.32%
$ 193.31 million $ 113,915
Mar 28, 4 PM $ 2,026.78
-0.01%
$ 193.95 million $ 117,612
Mar 28, 3 PM $ 2,027.6
+0.03%
$ 194.03 million $ 147,355
Mar 28, 2 PM $ 2,029.36
+0.00%
$ 194.2 million $ 169,961
Mar 28, 1 PM $ 2,026.68
+1.17%
$ 193.94 million $ 190,450
Mar 28, 12 PM $ 1,998.91
-0.10%
$ 191.28 million $ 169,614
Mar 28, 11 AM $ 2,000.67
+0.35%
$ 191.45 million $ 171,389
Mar 28, 10 AM $ 1,992.75
-0.25%
$ 190.69 million $ 169,889
Mar 28, 9 AM $ 1,997.14
-0.21%
$ 191.11 million $ 176,128
Mar 28, 8 AM $ 2,002.6
+0.02%
$ 191.64 million $ 175,120
Mar 28, 7 AM $ 2,001.31
+0.16%
$ 191.51 million $ 175,011
Mar 28, 6 AM $ 1,998.92
+0.22%
$ 191.28 million $ 176,232
Mar 28, 5 AM $ 1,993.7
+0.20%
$ 190.78 million $ 172,479
Mar 28, 4 AM $ 1,989.97
+0.09%
$ 190.43 million $ 179,097
Mar 28, 3 AM $ 1,988.6
+0.18%
$ 190.3 million $ 185,075
Mar 28, 2 AM $ 1,984.25
-0.14%
$ 189.88 million $ 187,043
Mar 28, 1 AM $ 1,986.07
-0.19%
$ 190.06 million $ 189,705
Mar 28, 12 AM $ 1,990.57
+0.10%
$ 190.49 million $ 189,086
Mar 27, 11 PM $ 1,987.49
+0.30%
$ 190.19 million $ 201,533
Mar 27, 10 PM $ 1,980.85
-0.12%
$ 189.56 million $ 201,290
Mar 27, 9 PM $ 1,983.51
-0.01%
$ 189.81 million $ 198,491
Mar 27, 8 PM $ 1,982.64
-0.27%
$ 189.73 million $ 183,257
Mar 27, 7 PM $ 1,987.73
+0.27%
$ 190.21 million $ 189,990
Mar 27, 6 PM $ 1,981.88
+0.08%
$ 189.65 million $ 195,642
Mar 27, 5 PM $ 1,982.2
-0.31%
$ 189.68 million $ 190,578
Mar 27, 4 PM $ 1,987.45
-0.30%
$ 190.19 million $ 191,701
Mar 27, 3 PM $ 1,998.96
+0.75%
$ 191.29 million $ 179,542
Mar 27, 2 PM $ 1,979.44
-0.05%
$ 189.42 million $ 154,196
Mar 27, 1 PM $ 1,983.42
-0.12%
$ 189.8 million $ 131,663
Mar 27, 12 PM $ 1,985.36
-0.25%
$ 189.99 million $ 129,822
Mar 27, 11 AM $ 1,991.88
-0.40%
$ 190.61 million $ 132,579
Mar 27, 10 AM $ 2,007.32
-1.54%
$ 192.09 million $ 130,142
Mar 27, 9 AM $ 2,039.66
-0.12%
$ 195.18 million $ 114,838
Mar 27, 8 AM $ 2,038.34
-1.40%
$ 195.06 million $ 129,819
Mar 27, 7 AM $ 2,066.9
+0.37%
$ 197.79 million $ 126,792
Mar 27, 6 AM $ 2,060.22
+0.25%
$ 197.15 million $ 118,959
Mar 27, 5 AM $ 2,054.94
+0.25%
$ 196.64 million $ 126,480
Mar 27, 4 AM $ 2,049.63
-0.36%
$ 196.14 million $ 126,663
Mar 27, 3 AM $ 2,060.39
-0.33%
$ 197.17 million $ 125,544
Mar 27, 2 AM $ 2,067.55
-0.09%
$ 197.85 million $ 122,082