FraxEther Historical Data

FRXETH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 2,841.6
-0.69%
$ 271.92 million $ 965,332
Jan 26, 2 AM $ 2,864.79
-0.53%
$ 274.14 million $ 970,244
Jan 26, 1 AM $ 2,878.22
+1.59%
$ 275.27 million $ 975,453
Jan 26, 12 AM $ 2,827.8
+0.50%
$ 270.6 million $ 931,239
Jan 25, 11 PM $ 2,804.38
+0.29%
$ 268.36 million $ 896,522
Jan 25, 10 PM $ 2,795.17
-0.76%
$ 267.48 million $ 834,389
Jan 25, 9 PM $ 2,811.6
+0.43%
$ 269.05 million $ 839,485
Jan 25, 8 PM $ 2,794.87
-0.55%
$ 267.45 million $ 839,677
Jan 25, 7 PM $ 2,816.53
-0.57%
$ 269.52 million $ 613,085
Jan 25, 6 PM $ 2,830.21
-2.09%
$ 270.75 million $ 528,375
Jan 25, 5 PM $ 2,891.79
-0.22%
$ 276.73 million $ 476,728
Jan 25, 4 PM $ 2,897.28
-1.05%
$ 277.25 million $ 461,188
Jan 25, 3 PM $ 2,929.83
+0.09%
$ 280.36 million $ 346,489
Jan 25, 2 PM $ 2,926.22
-0.76%
$ 280.02 million $ 334,384
Jan 25, 1 PM $ 2,948.41
-0.02%
$ 282.14 million $ 335,747
Jan 25, 12 PM $ 2,948.13
+0.42%
$ 282.09 million $ 302,308
Jan 25, 11 AM $ 2,936.26
-0.43%
$ 280.98 million $ 318,424
Jan 25, 10 AM $ 2,948.22
+0.06%
$ 282.08 million $ 313,590
Jan 25, 9 AM $ 2,947.19
+0.22%
$ 282.03 million $ 326,412
Jan 25, 8 AM $ 2,940.43
-0.04%
$ 281.44 million $ 320,027
Jan 25, 7 AM $ 2,942.27
+0.07%
$ 281.61 million $ 350,684
Jan 25, 6 AM $ 2,940.19
-0.19%
$ 281.36 million $ 348,682
Jan 25, 5 AM $ 2,944.23
-0.12%
$ 281.74 million $ 348,711
Jan 25, 4 AM $ 2,948.5
+0.33%
$ 282.15 million $ 356,910
Jan 25, 3 AM $ 2,938.67
-0.50%
$ 281.21 million $ 343,212
Jan 25, 2 AM $ 2,953.77
-0.03%
$ 282.66 million $ 336,838
Jan 25, 1 AM $ 2,953.22
-0.33%
$ 282.61 million $ 355,715
Jan 25, 12 AM $ 2,962.41
+0.38%
$ 283.48 million $ 393,178
Jan 24, 11 PM $ 2,951.36
-0.37%
$ 282.43 million $ 384,909
Jan 24, 10 PM $ 2,961.43
+0.09%
$ 283.39 million $ 380,584
Jan 24, 9 PM $ 2,958.08
-0.22%
$ 283.07 million $ 387,499
Jan 24, 8 PM $ 2,964.65
+0.03%
$ 283.7 million $ 384,643
Jan 24, 7 PM $ 2,964.59
-0.22%
$ 283.69 million $ 385,574
Jan 24, 6 PM $ 2,972
+0.30%
$ 284.4 million $ 469,511
Jan 24, 5 PM $ 2,963.03
+0.15%
$ 283.54 million $ 464,407
Jan 24, 4 PM $ 2,957.73
-0.23%
$ 283.04 million $ 530,478
Jan 24, 3 PM $ 2,966.11
+0.11%
$ 283.84 million $ 516,968
Jan 24, 2 PM $ 2,962.51
+0.32%
$ 283.49 million $ 535,654
Jan 24, 1 PM $ 2,953.38
-0.37%
$ 282.62 million $ 546,387
Jan 24, 12 PM $ 2,964.19
-0.19%
$ 283.65 million $ 546,328
Jan 24, 11 AM $ 2,970.8
+0.00%
$ 284.29 million $ 530,452
Jan 24, 10 AM $ 2,970.34
+0.13%
$ 284.23 million $ 499,086
Jan 24, 9 AM $ 2,965.65
-0.08%
$ 283.79 million $ 484,421
Jan 24, 8 AM $ 2,966.89
+0.16%
$ 283.88 million $ 515,390
Jan 24, 7 AM $ 2,962.28
-0.16%
$ 283.47 million $ 513,894
Jan 24, 6 AM $ 2,967.73
+0.12%
$ 283.99 million $ 513,023
Jan 24, 5 AM $ 2,963.87
-0.01%
$ 283.7 million $ 523,738
Jan 24, 4 AM $ 2,963.97
-0.09%
$ 283.63 million $ 497,703
Jan 24, 3 AM $ 2,967.06
+0.34%
$ 283.93 million $ 533,266
Jan 24, 2 AM $ 2,957.36
+0.20%
$ 283.02 million $ 530,762