FraxEther Historical Data

FRXETH Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $2,071.36
-1.42%
$198.22 million $361,058
May 22, 6 PM $2,105.98
-0.51%
$201.53 million $351,141
May 22, 5 PM $2,119.82
+0.16%
$202.85 million $351,288
May 22, 4 PM $2,115.08
+0.12%
$202.4 million $486,101
May 22, 3 PM $2,111.29
-0.01%
$202.04 million $483,488
May 22, 2 PM $2,112.2
-0.87%
$202.12 million $332,029
May 22, 1 PM $2,130.86
-0.11%
$203.91 million $324,155
May 22, 12 PM $2,132.62
+0.23%
$204.08 million $323,081
May 22, 11 AM $2,126.35
+0.24%
$203.48 million $318,672
May 22, 10 AM $2,121.76
-0.12%
$203.04 million $313,450
May 22, 9 AM $2,123.81
-0.06%
$203.24 million $312,896
May 22, 8 AM $2,125.17
-0.13%
$203.37 million $310,425
May 22, 7 AM $2,128.55
+0.28%
$203.69 million $314,634
May 22, 6 AM $2,122.87
-0.20%
$203.15 million $462,386
May 22, 5 AM $2,127.41
-0.14%
$203.58 million $462,029
May 22, 4 AM $2,130.78
-0.09%
$203.9 million $460,624
May 22, 3 AM $2,132.65
+0.02%
$204.08 million $458,526
May 22, 2 AM $2,131.86
+0.11%
$204.01 million $459,015
May 22, 1 AM $2,127.18
+0.02%
$203.56 million $489,181
May 22, 12 AM $2,127.51
-0.03%
$203.59 million $557,356
May 21, 11 PM $2,129.01
+0.10%
$203.73 million $561,409
May 21, 10 PM $2,127.15
-0.19%
$203.56 million $564,849
May 21, 9 PM $2,132.11
-0.09%
$204.03 million $541,729
May 21, 8 PM $2,133.8
-0.18%
$204.19 million $524,187
May 21, 7 PM $2,135.16
+0.36%
$204.32 million $540,819
May 21, 6 PM $2,134.34
-0.50%
$204.24 million $544,970
May 21, 5 PM $2,143.08
+0.94%
$205.08 million $540,945
May 21, 4 PM $2,123.05
-0.09%
$203.16 million $400,358
May 21, 3 PM $2,124.43
+0.46%
$203.29 million $410,893
May 21, 2 PM $2,114.57
-0.01%
$202.35 million $417,241
May 21, 1 PM $2,109.43
-0.17%
$201.86 million $421,099
May 21, 12 PM $2,112.98
+0.08%
$202.2 million $429,592
May 21, 11 AM $2,111.17
-0.05%
$202.03 million $444,336
May 21, 10 AM $2,112.51
-0.66%
$202.15 million $447,930
May 21, 9 AM $2,126.92
-0.51%
$203.53 million $444,927
May 21, 8 AM $2,137.77
+0.31%
$204.57 million $459,091
May 21, 7 AM $2,129.74
-0.10%
$203.8 million $452,066
May 21, 6 AM $2,133.38
-0.19%
$204.15 million $298,445
May 21, 5 AM $2,139.14
-0.22%
$204.7 million $296,537
May 21, 4 AM $2,143.57
+0.09%
$205.13 million $342,083
May 21, 3 AM $2,141.59
+0.09%
$204.94 million $342,708
May 21, 2 AM $2,140.64
+0.11%
$204.85 million $338,758
May 21, 1 AM $2,138.64
+0.20%
$204.65 million $306,119
May 21, 12 AM $2,131.92
+0.28%
$204.01 million $242,562
May 20, 11 PM $2,125.07
+0.13%
$203.36 million $222,099
May 20, 10 PM $2,121.44
-0.48%
$203.01 million $219,488
May 20, 9 PM $2,132.09
-0.12%
$204.03 million $219,977
May 20, 8 PM $2,134.44
-0.05%
$204.25 million $237,579
May 20, 7 PM $2,135.65
+0.36%
$204.37 million $223,768
May 20, 6 PM $2,129.17
-0.28%
$203.75 million $239,028